Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 170 DVA 18.09.2026   Call DaVita Inc 18/09/2026 170.00 2.98 3.05 0.42 2.77
Goldman Sachs Call 160 DVA 18.06.2026   Call DaVita Inc 18/06/2026 160.00 3.07 3.14 0.42 2.82
Goldman Sachs Call 140 DVA 16.01.2026   Call DaVita Inc 16/01/2026 140.00 3.49 3.64 0.43 2.84
Goldman Sachs Call 150 DVA 20.03.2026   Call DaVita Inc 20/03/2026 150.00 3.21 3.28 0.42 2.87
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 20/12/2024 110.00 4.30 - 1.11 2.90
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 20/12/2024 110.00 4.240 - 1.11 2.90
Goldman Sachs Call 180 DVA 18.09.2026   Call DaVita Inc 18/09/2026 180.00 2.61 2.76 0.41 2.93
Goldman Sachs Call 170 DVA 18.06.2026   Call DaVita Inc 18/06/2026 170.00 2.65 2.72 0.41 3.00
Goldman Sachs Call 190 DVA 18.09.2026   Call DaVita Inc 18/09/2026 190.00 2.28 2.35 0.40 3.08
Goldman Sachs Call 150 DVA 16.01.2026   Call DaVita Inc 16/01/2026 150.00 2.95 3.02 0.41 3.09
Goldman Sachs Call 160 DVA 20.03.2026   Call DaVita Inc 20/03/2026 160.00 2.72 2.79 0.41 3.09
Goldman Sachs Call 180 DVA 18.06.2026   Call DaVita Inc 18/06/2026 180.00 2.28 2.38 0.40 3.19
Goldman Sachs Call 200 DVA 18.09.2026   Call DaVita Inc 18/09/2026 200.00 1.98 2.05 0.40 3.21
Goldman Sachs Call 170 DVA 20.03.2026   Call DaVita Inc 20/03/2026 170.00 2.30 2.37 0.40 3.31
Goldman Sachs Call 160 DVA 16.01.2026   Call DaVita Inc 16/01/2026 160.00 2.46 2.53 0.40 3.35
Goldman Sachs Call 190 DVA 18.06.2026   Call DaVita Inc 18/06/2026 190.00 1.95 2.02 0.40 3.35
Goldman Sachs Call 210 DVA 18.09.2026   Call DaVita Inc 18/09/2026 210.00 1.72 1.79 0.39 3.37
Goldman Sachs Call 220 DVA 18.09.2026   Call DaVita Inc 18/09/2026 220.00 1.50 1.57 0.39 3.51
Goldman Sachs Call 200 DVA 18.06.2026   Call DaVita Inc 18/06/2026 200.00 1.67 1.74 0.39 3.53
Goldman Sachs Call 180 DVA 20.03.2026   Call DaVita Inc 20/03/2026 180.00 1.94 2.01 0.39 3.54
Goldman Sachs Call 170 DVA 16.01.2026   Call DaVita Inc 16/01/2026 170.00 2.03 2.13 0.39 3.60
Goldman Sachs Call 230 DVA 18.09.2026   Call DaVita Inc 18/09/2026 230.00 1.30 1.37 0.38 3.65
Goldman Sachs Call 140 DVA 20.06.2025   Call DaVita Inc 20/06/2025 140.00 2.64 2.71 0.42 3.68
Goldman Sachs Call 210 DVA 18.06.2026   Call DaVita Inc 18/06/2026 210.00 1.42 1.49 0.39 3.71
Goldman Sachs Call 190 DVA 20.03.2026   Call DaVita Inc 20/03/2026 190.00 1.61 1.68 0.39 3.75
Goldman Sachs Call 240 DVA 18.09.2026   Call DaVita Inc 18/09/2026 240.00 1.13 1.20 0.38 3.79
Morgan Stanley Call 130 DVA 20.12.2024   Call DaVita Inc 20/12/2024 130.00 - - 0.98 3.81
Goldman Sachs Call 180 DVA 16.01.2026   Call DaVita Inc 16/01/2026 180.00 1.67 1.82 0.39 3.85
Goldman Sachs Call 220 DVA 18.06.2026   Call DaVita Inc 18/06/2026 220.00 1.21 1.28 0.38 3.88
Goldman Sachs Call 250 DVA 18.09.2026   Call DaVita Inc 18/09/2026 250.00 0.980 1.050 0.38 3.90