Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 DVA 17.01.2025   Call DaVita Inc 2025-01-17 160.00 - - 0.38 6.11
Morgan Stanley Call 150 DVA 20.12.2024   Call DaVita Inc 2024-12-20 150.00 - - 0.37 6.24
Morgan Stanley Call 130 DVA 20.09.2024   Call DaVita Inc 2024-09-20 130.00 - - 0.40 6.50
Goldman Sachs Call 240 DVA 17.01.2025   Call DaVita Inc 2025-01-17 240.00 - - 0.51 6.63
Goldman Sachs Call 180 DVA 17.01.2025   Call DaVita Inc 2025-01-17 180.00 - - 0.37 7.44
Goldman Sachs Call 200 DVA 17.01.2025   Call DaVita Inc 2025-01-17 200.00 - - 0.39 7.87
Morgan Stanley Call 140 DVA 20.09.2024   Call DaVita Inc 2024-09-20 140.00 - - 0.38 8.25
Goldman Sachs Call 200 DVA 19.07.2024   Call DaVita Inc 2024-07-19 200.00 - - 1.42 9.85
Morgan Stanley Call 150 DVA 20.09.2024   Call DaVita Inc 2024-09-20 150.00 - - 0.37 9.92
Goldman Sachs Call 160 DVA 19.07.2024   Call DaVita Inc 2024-07-19 160.00 - - 0.87 13.25
Goldman Sachs Call 180 DVA 19.07.2024   Call DaVita Inc 2024-07-19 180.00 - - 1.04 13.28
Goldman Sachs Call 170 DVA 19.07.2024   Call DaVita Inc 2024-07-19 170.00 - - 0.88 15.10
Goldman Sachs Call 150 DVA 19.07.2024   Call DaVita Inc 2024-07-19 150.00 - - 0.67 15.68
Goldman Sachs Call 140 DVA 19.07.2024   Call DaVita Inc 2024-07-19 140.00 - - 0.52 16.16