Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 65 CNC 16.01.2026   Put Centene Corp 16/01/2026 65.00 0.900 0.940 0.39 -2.41
Morgan Stanley Put 75 CNC 19.12.2025   Put Centene Corp 19/12/2025 75.00 1.36 1.38 0.34 -2.39
JP Morgan Put 75 CNC 16.01.2026   Put Centene Corp 16/01/2026 75.00 1.44 1.49 0.38 -2.07
JP Morgan Call 65 CNC 16.01.2026   Call Centene Corp 16/01/2026 65.00 1.01 1.05 0.41 3.22
BNP Paribas Call 60 CNC 16.01.2026   Call Centene Corp 16/01/2026 60.00 1.17 1.18 0.37 3.30
BNP Paribas Call 60 CNC 16.01.2026   Call Centene Corp 16/01/2026 60.00 1.160 1.170 0.37 3.30
BNP Paribas Call 60 CNC 19.12.2025   Call Centene Corp 19/12/2025 60.00 1.130 1.140 0.37 3.37
BNP Paribas Call 60 CNC 19.12.2025   Call Centene Corp 19/12/2025 60.00 1.14 1.15 0.37 3.37
JP Morgan Call 70 CNC 16.01.2026   Call Centene Corp 16/01/2026 70.00 0.81 0.86 0.40 3.51
Morgan Stanley Call 65 CNC 19.12.2025   Call Centene Corp 19/12/2025 65.00 0.930 0.950 0.37 3.62
Morgan Stanley Call 70 CNC 19.12.2025   Call Centene Corp 19/12/2025 70.00 0.720 0.740 0.36 4.00
JP Morgan Call 75 CNC 16.01.2026   Call Centene Corp 16/01/2026 75.00 0.640 0.690 0.37 4.02
BNP Paribas Call 70 CNC 16.01.2026   Call Centene Corp 16/01/2026 70.00 0.73 0.74 0.34 4.05
BNP Paribas Call 70 CNC 16.01.2026   Call Centene Corp 16/01/2026 70.00 0.720 0.730 0.34 4.05
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 16/01/2026 70.00 0.7100 0.7500 0.34 4.05
HSBC Call 70 CNC 16.01.2026   Call Centene Corp 16/01/2026 70.00 0.71 0.75 0.34 4.05
HSBC Call 70 CNC 16.01.2026   Call Centene Corp 16/01/2026 70.00 0.710 0.750 0.34 4.05
BNP Paribas Call 70 CNC 19.12.2025   Call Centene Corp 19/12/2025 70.00 0.690 0.700 0.34 4.21
BNP Paribas Call 70 CNC 19.12.2025   Call Centene Corp 19/12/2025 70.00 0.69 0.70 0.34 4.21
BNP Paribas Call 60 CNC 20.06.2025   Call Centene Corp 20/06/2025 60.00 0.89 0.90 0.37 4.25
BNP Paribas Call 60 CNC 20.06.2025   Call Centene Corp 20/06/2025 60.00 0.880 0.890 0.37 4.25
JP Morgan Call 80 CNC 16.01.2026   Call Centene Corp 16/01/2026 80.00 0.510 0.560 0.37 4.26
JP Morgan Call 85 CNC 16.01.2026   Call Centene Corp 16/01/2026 85.00 0.390 0.440 0.38 4.31
Morgan Stanley Call 75 CNC 19.12.2025   Call Centene Corp 19/12/2025 75.00 0.560 0.580 0.35 4.40
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 16/01/2026 75.00 0.5500 0.5900 0.34 4.42
HSBC Call 75 CNC 16.01.2026   Call Centene Corp 16/01/2026 75.00 0.550 0.590 0.34 4.42
HSBC Call 75 CNC 16.01.2026   Call Centene Corp 16/01/2026 75.00 0.550 0.590 0.34 4.42
JP Morgan Call 70 CNC 19.09.2025   Call Centene Corp 19/09/2025 70.00 0.640 0.670 0.36 4.47
JP Morgan Call 90 CNC 16.01.2026   Call Centene Corp 16/01/2026 90.00 0.310 0.370 0.39 4.50
JP Morgan Call 105 CNC 16.01.2026   Call Centene Corp 16/01/2026 105.00 0.140 0.220 0.42 4.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.