Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3200 BKNG 19.07.2024   Call Booking Holdings Inc 2024-07-19 3,200.00 6.640 - - -
Morgan Stanley Call 3550 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,550.00 - - - -
UniCredit Put 4000 PCE1 15.01.2025   Put BOOKING HLDGS DL... 2025-01-15 4,000.00 - - - -
Morgan Stanley Call 3475 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,475.00 - - - -
Soc. Generale Call 3250 BKNG 19.07.2024   Call Booking Holdings Inc 2024-07-19 3,250.00 6.180 - - -
Morgan Stanley Call 3150 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,150.00 - - - -
BVT Put 3700 PCE1 19.07.2024   Put BOOKING HLDGS DL... 2024-07-19 3,700.00 - - - -
Morgan Stanley Call 3525 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,525.00 - - - -
Soc. Generale Call 3400 BKNG 19.07.2024   Call Booking Holdings Inc 2024-07-19 3,400.00 4.800 - - -
Morgan Stanley Call 3575 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,575.00 - - - -
Soc. Generale Call 3650 BKNG 19.07.2024   Call Booking Holdings Inc 2024-07-19 3,650.00 - - - -
Morgan Stanley Call 3450 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,450.00 - - - -
Soc. Generale Call 3550 BKNG 19.07.2024   Call Booking Holdings Inc 2024-07-19 3,550.00 3.440 - - -
Morgan Stanley Call 3925 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,925.00 - - - -
Soc. Generale Call 3250 BKNG 19.07.2024   Call Booking Holdings Inc 2024-07-19 3,250.00 - - - -
Morgan Stanley Call 3150 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,150.00 - - - -
Soc. Generale Call 2300 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,300.00 15.100 - - -
Morgan Stanley Call 3275 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,275.00 - - - -
Soc. Generale Call 2400 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,400.00 - - - -
Morgan Stanley Call 3650 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,650.00 - - - -
Soc. Generale Call 2200 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 2,200.00 16.390 - - -
Morgan Stanley Call 3175 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,175.00 - - - -
Soc. Generale Call 2000 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,000.00 - - - -
Morgan Stanley Call 3900 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,900.00 - - - -
Soc. Generale Call 2200 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 2,200.00 16.270 - - -
Morgan Stanley Call 3200 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,200.00 - - - -
Soc. Generale Call 3500 BKNG 19.07.2024   Call Booking Holdings Inc 2024-07-19 3,500.00 - - - -
Morgan Stanley Call 3625 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,625.00 - - - -
Soc. Generale Call 1900 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 1,900.00 18.760 - - -
Morgan Stanley Call 3250 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,250.00 - - - -
* Too many results found, please restrict the search by using the filter options.