Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 220 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 220.00 - - 0.43 -7.01
Soc. Generale Put 240 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 240.00 2.060 2.100 0.45 -6.74
Soc. Generale Put 240 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 240.00 - - 0.45 -6.74
BVT Put 160 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 160.00 - - 0.51 -6.31
BVT Put 160 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 160.00 - - 0.51 -6.31
Soc. Generale Put 160 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 160.00 - - 0.52 -6.05
Soc. Generale Put 160 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 160.00 0.340 0.350 0.52 -6.05
Morgan Stanley Put 200 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 200.00 - - 0.32 -5.89
Soc. Generale Put 250 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 250.00 2.790 2.830 0.45 -5.78
Soc. Generale Put 250 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 250.00 - - 0.45 -5.78
BVT Put 180 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 180.00 - - 0.49 -5.72
BVT Put 180 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 180.00 - - 0.49 -5.72
Soc. Generale Put 180 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 180.00 0.640 0.650 0.49 -5.72
Soc. Generale Put 180 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 180.00 - - 0.49 -5.72
Soc. Generale Put 240 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 240.00 2.320 2.360 0.42 -5.54
Soc. Generale Put 240 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 240.00 - - 0.42 -5.54
BVT Put 200 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 200.00 - - 0.47 -5.11
BVT Put 200 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 200.00 - - 0.47 -5.11
Soc. Generale Put 200 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 200.00 1.160 1.180 0.47 -5.08
Soc. Generale Put 200 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 200.00 - - 0.47 -5.08
JP Morgan Put 250 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 250.00 - - 0.42 -4.98
Soc. Generale Put 250 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 250.00 - - 0.42 -4.92
Soc. Generale Put 250 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 250.00 3.000 3.040 0.42 -4.92
Soc. Generale Put 260 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 260.00 3.590 3.640 0.47 -4.88
Soc. Generale Put 260 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 260.00 - - 0.47 -4.88
JP Morgan Put 180 ALGN 17.04.2025   Put Align Technology Inc 17/04/2025 180.00 - - 0.50 -4.81
JP Morgan Put 190 ALGN 17.04.2025   Put Align Technology Inc 17/04/2025 190.00 - - 0.48 -4.75
BVT Put 140 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 140.00 - - 0.53 -4.59
BVT Put 140 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 140.00 - - 0.53 -4.59
BVT Put 220 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 220.00 - - 0.45 -4.48
* Too many results found, please restrict the search by using the filter options.