Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 220 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 220.00 0.036 0.046 0.58 -15.67
BVT Put 180 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 180.00 0.010 0.062 0.93 -15.66
BVT Put 180 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 180.00 0.010 0.062 0.93 -15.66
BVT Put 230 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 230.00 0.77 0.80 0.50 -14.35
BVT Put 230 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 230.00 0.750 0.780 0.50 -14.35
JP Morgan Put 230 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 230.00 0.077 0.087 0.50 -14.34
BVT Put 240 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 240.00 1.42 1.47 0.53 -10.58
BVT Put 240 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 240.00 1.400 1.450 0.53 -10.58
JP Morgan Put 210 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 210.00 0.052 0.062 0.48 -9.88
Soc. Generale Put 240 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 240.00 1.24 1.52 0.58 -9.85
Soc. Generale Put 240 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 240.00 1.230 1.510 0.58 -9.85
JP Morgan Put 240 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 240.00 0.140 0.150 0.60 -9.62
JP Morgan Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 0.220 0.230 0.39 -9.26
JP Morgan Put 220 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 220.00 0.084 0.094 0.45 -9.17
JP Morgan Put 230 ALGN 27.09.2024   Put Align Technology Inc 27/09/2024 230.00 0.120 0.130 0.61 -8.88
JP Morgan Put 230 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 230.00 0.130 0.140 0.45 -8.06
BVT Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 2.22 2.27 0.57 -7.90
BVT Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 2.190 2.240 0.57 -7.90
BVT Put 220 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 220.00 1.74 1.76 0.24 -7.57
BVT Put 220 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 220.00 1.730 1.750 0.24 -7.57
Soc. Generale Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 1.97 2.32 0.65 -7.40
Soc. Generale Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 1.960 2.310 0.65 -7.40
BVT Put 180 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 180.00 0.590 0.610 0.41 -7.40
BVT Put 180 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 180.00 0.580 0.600 0.41 -7.40
BVT Put 200 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 200.00 1.05 1.07 0.34 -7.27
BVT Put 200 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 200.00 1.040 1.060 0.34 -7.27
JP Morgan Put 230 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 230.00 0.230 0.240 0.20 -6.68
JP Morgan Put 240 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 240.00 0.180 0.190 0.48 -6.55
JP Morgan Put 220 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 220.00 0.190 0.200 0.27 -6.15
BVT Put 260 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 260.00 3.08 3.13 0.67 -5.98
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.