Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 APD 20.12.2024   Put Air Products and Che... 2024-12-20 230.00 - - 0.31 -7.96
JP Morgan Put 210 APD 20.12.2024   Put Air Products and Che... 2024-12-20 210.00 - - 0.36 -7.83
JP Morgan Put 200 APD 20.12.2024   Put Air Products and Che... 2024-12-20 200.00 - - 0.39 -7.62
JP Morgan Put 220 APD 20.12.2024   Put Air Products and Che... 2024-12-20 220.00 - - 0.35 -7.44
JP Morgan Put 230 APD 17.01.2025   Put Air Products and Che... 2025-01-17 230.00 - - 0.31 -7.25
JP Morgan Put 240 APD 20.12.2024   Put Air Products and Che... 2024-12-20 240.00 - - 0.31 -7.21
JP Morgan Put 200 APD 17.01.2025   Put Air Products and Che... 2025-01-17 200.00 - - 0.37 -7.20
JP Morgan Put 210 APD 17.01.2025   Put Air Products and Che... 2025-01-17 210.00 - - 0.36 -7.05
JP Morgan Put 220 APD 17.01.2025   Put Air Products and Che... 2025-01-17 220.00 - - 0.34 -7.03
BVT Put 200 APD 21.03.2025   Put AIR PROD. CHEM. ... 2025-03-21 200.00 - - 0.33 -6.83
BVT Put 200 APD 21.03.2025   Put AIR PROD. CHEM. ... 2025-03-21 200.00 - - 0.33 -6.83
JP Morgan Put 260 APD 20.12.2024   Put Air Products and Che... 2024-12-20 260.00 - - 0.28 -6.74
JP Morgan Put 250 APD 20.12.2024   Put Air Products and Che... 2024-12-20 250.00 - - 0.31 -6.73
BVT Put 190 AP3 20.06.2025   Put AIR PROD. CHEM. ... 2025-06-20 190.00 - - 0.28 -6.61
BVT Put 190 AP3 20.06.2025   Put AIR PROD. CHEM. ... 2025-06-20 190.00 - - 0.28 -6.61
BVT Put 220 AP3 20.06.2025   Put AIR PROD. CHEM. ... 2025-06-20 220.00 - - 0.24 -6.40
BVT Put 220 AP3 20.06.2025   Put AIR PROD. CHEM. ... 2025-06-20 220.00 - - 0.24 -6.40
JP Morgan Put 190 APD 20.12.2024   Put Air Products and Che... 2024-12-20 190.00 - - 0.46 -6.22
BVT Put 240 AP3 20.06.2025   Put AIR PROD. CHEM. ... 2025-06-20 240.00 - - 0.21 -6.17
BVT Put 240 AP3 20.06.2025   Put AIR PROD. CHEM. ... 2025-06-20 240.00 - - 0.21 -6.17
BVT Put 260 AP3 20.06.2025   Put AIR PROD. CHEM. ... 2025-06-20 260.00 - - 0.18 -6.09
BVT Put 260 AP3 20.06.2025   Put AIR PROD. CHEM. ... 2025-06-20 260.00 - - 0.18 -6.09
JP Morgan Put 210 APD 21.03.2025   Put Air Products and Che... 2025-03-21 210.00 - - 0.35 -5.94
JP Morgan Put 190 APD 17.01.2025   Put Air Products and Che... 2025-01-17 190.00 - - 0.44 -5.85
JP Morgan Put 220 APD 21.03.2025   Put Air Products and Che... 2025-03-21 220.00 - - 0.33 -5.82
JP Morgan Put 180 APD 20.12.2024   Put Air Products and Che... 2024-12-20 180.00 - - 0.51 -5.80
JP Morgan Put 240 APD 21.03.2025   Put Air Products and Che... 2025-03-21 240.00 - - 0.30 -5.77
JP Morgan Put 270 APD 20.12.2024   Put Air Products and Che... 2024-12-20 270.00 - - 0.30 -5.67
JP Morgan Put 230 APD 17.04.2025   Put Air Products and Che... 2025-04-17 230.00 - - 0.31 -5.65
JP Morgan Put 230 APD 21.03.2025   Put Air Products and Che... 2025-03-21 230.00 - - 0.32 -5.63
* Too many results found, please restrict the search by using the filter options.