Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 300 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 300.00 - - 0.32 -9.24
DZ Bank Put 260 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 260.00 0.001 0.150 0.55 -9.19
DZ Bank Put 260 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 260.00 - - 0.55 -9.19
Soc. Generale Put 300 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 300.00 0.350 0.420 0.33 -8.91
Soc. Generale Put 300 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 300.00 - - 0.33 -8.91
DZ Bank Put 400 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 400.00 2.310 2.410 0.28 -8.84
DZ Bank Put 400 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 400.00 - - 0.28 -8.84
Soc. Generale Put 320 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 320.00 0.560 0.630 0.31 -8.66
Soc. Generale Put 320 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 320.00 - - 0.31 -8.66
Soc. Generale Put 340 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 340.00 0.880 0.950 0.30 -8.36
Soc. Generale Put 340 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 340.00 - - 0.30 -8.36
DZ Bank Put 240 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 240.00 0.001 0.150 0.63 -7.98
DZ Bank Put 240 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 240.00 - - 0.63 -7.98
Soc. Generale Put 360 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 360.00 1.340 1.430 0.28 -7.91
Soc. Generale Put 360 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 360.00 - - 0.28 -7.91
DZ Bank Put 300 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 300.00 0.430 0.530 0.36 -7.73
DZ Bank Put 300 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 300.00 - - 0.36 -7.73
Morgan Stanley Put 300 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 300.00 - - 0.30 -7.71
DZ Bank Put 320 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 320.00 0.650 0.750 0.34 -7.69
DZ Bank Put 320 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 320.00 - - 0.34 -7.69
DZ Bank Put 340 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 340.00 0.990 1.090 0.32 -7.46
DZ Bank Put 340 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 340.00 - - 0.32 -7.46
Soc. Generale Put 380 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 380.00 1.990 2.120 0.27 -7.33
Soc. Generale Put 380 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 380.00 - - 0.27 -7.33
DZ Bank Put 280 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 280.00 0.260 0.410 0.40 -7.31
DZ Bank Put 280 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 280.00 - - 0.40 -7.31
DZ Bank Put 350 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 350.00 1.220 1.320 0.31 -7.30
DZ Bank Put 350 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 350.00 - - 0.31 -7.30
DZ Bank Put 420 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 420.00 3.630 3.730 0.29 -7.27
DZ Bank Put 420 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 420.00 - - 0.29 -7.27
* Too many results found, please restrict the search by using the filter options.