Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 - - 0.58 3.83
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 - - 0.39 4.01
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 85.00 0.5300 0.5600 0.39 4.01
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 0.530 0.560 0.39 4.01
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 0.430 0.460 0.43 4.24
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 85.00 0.4300 0.4600 0.43 4.24
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 - - 0.43 4.24
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 - - 0.35 4.74
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 90.00 0.3400 0.3700 0.35 4.74
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 0.340 0.370 0.35 4.74
UniCredit Call 100 HEIA 17.12.2025   Call Heineken NV 17/12/2025 100.00 0.250 0.270 0.28 5.29
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 100.00 0.2500 0.2800 0.28 5.29
UniCredit Call 100 HEIA 17.12.2025   Call Heineken NV 17/12/2025 100.00 - - 0.28 5.29
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 18/09/2024 85.00 - - 0.71 5.61
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 85.00 0.1000 0.1300 0.71 5.61
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 18/09/2024 85.00 0.100 0.130 0.71 5.61
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 0.140 0.170 0.43 5.90
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 90.00 0.1400 0.1700 0.43 5.90
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 - - 0.43 5.90
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 17/12/2025 90.00 - - 0.18 6.95
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 90.00 0.4900 0.5200 0.18 6.95
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 17/12/2025 90.00 0.500 0.520 0.18 6.95
Soc. Generale Call 85 HEIA 20.06.2025   Call Heineken NV 20/06/2025 85.00 0.530 0.550 0.19 7.62
Soc. Generale Call 85 HEIA 20.06.2025   Call Heineken NV 20/06/2025 85.00 - - 0.19 7.62
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 100.00 0.0240 0.0530 0.36 8.53
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 0.024 0.053 0.36 8.53
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 - - 0.36 8.53
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 20/12/2024 80.00 0.560 0.590 0.22 8.73
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 20/12/2024 80.00 - - 0.22 8.73
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 92.00 0.0040 0.0330 0.53 8.74