Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 75 HEIA 20.06.2025   Call Heineken NV 20/06/2025 75.00 0.750 0.780 0.21 6.76
UC WAR. CALL 09/25 HNK1   Call Heineken NV 17/09/2025 80.00 0.5900 0.6100 0.20 6.94
UniCredit Call 80 HEIA 17.09.2025   Call Heineken NV 17/09/2025 80.00 0.590 0.610 0.20 6.94
UniCredit Call 80 HEIA 17.09.2025   Call Heineken NV 17/09/2025 80.00 0.590 0.610 0.20 6.94
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 85.00 0.4900 0.5600 0.20 6.96
UniCredit Call 85 HEIA 17.12.2025   Call Heineken NV 17/12/2025 85.00 0.490 0.510 0.20 6.96
UniCredit Call 85 HEIA 17.12.2025   Call Heineken NV 17/12/2025 85.00 0.490 0.510 0.20 6.96
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 90.00 0.3400 0.3600 0.20 7.63
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 17/12/2025 90.00 0.340 0.360 0.20 7.63
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 17/12/2025 90.00 0.340 0.360 0.20 7.63
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 80.00 0.5100 0.5800 0.22 7.70
UniCredit Call 80 HEIA 18.06.2025   Call Heineken NV 18/06/2025 80.00 0.500 0.520 0.22 7.70
UniCredit Call 80 HEIA 18.06.2025   Call Heineken NV 18/06/2025 80.00 0.500 0.520 0.22 7.70
UC WAR. CALL 09/25 HNK1   Call Heineken NV 17/09/2025 85.00 0.3900 0.4600 0.20 7.92
UniCredit Call 85 HEIA 17.09.2025   Call Heineken NV 17/09/2025 85.00 0.390 0.410 0.20 7.92
UniCredit Call 85 HEIA 17.09.2025   Call Heineken NV 17/09/2025 85.00 0.390 0.410 0.20 7.92
Soc. Generale Call 80 HEIA 20.06.2025   Call Heineken NV 20/06/2025 80.00 0.470 0.500 0.21 8.13
Soc. Generale Call 80 HEIA 20.06.2025   Call Heineken NV 20/06/2025 80.00 0.470 0.500 0.21 8.13
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 95.00 0.2400 0.2600 0.21 8.24
UniCredit Call 95 HEIA 17.12.2025   Call Heineken NV 17/12/2025 95.00 0.240 0.260 0.21 8.24
UniCredit Call 95 HEIA 17.12.2025   Call Heineken NV 17/12/2025 95.00 0.240 0.260 0.21 8.24
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 100.00 0.1600 0.1800 0.21 8.78
UniCredit Call 100 HEIA 17.12.2025   Call Heineken NV 17/12/2025 100.00 0.160 0.180 0.21 8.78
UniCredit Call 100 HEIA 17.12.2025   Call Heineken NV 17/12/2025 100.00 0.160 0.180 0.21 8.78
UC WAR. CALL 09/25 HNK1   Call Heineken NV 17/09/2025 90.00 0.2600 0.3300 0.21 8.79
UniCredit Call 90 HEIA 17.09.2025   Call Heineken NV 17/09/2025 90.00 0.260 0.280 0.21 8.79
UniCredit Call 90 HEIA 17.09.2025   Call Heineken NV 17/09/2025 90.00 0.260 0.280 0.21 8.79
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 80.00 0.4200 0.4900 0.24 8.85
UniCredit Call 80 HEIA 19.03.2025   Call Heineken NV 19/03/2025 80.00 0.420 0.440 0.24 8.85
UniCredit Call 80 HEIA 19.03.2025   Call Heineken NV 19/03/2025 80.00 0.420 0.440 0.24 8.85