Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 17.12.2025 100.00 2.790 - 0.35 -1.92
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 17.12.2025 100.00 2.78 - 0.35 -1.92
UC WAR. PUT 12/25 HNK1   Put Heineken NV 17.12.2025 100.00 2.7900 - 0.35 -1.92
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17.12.2025 70.00 0.7800 0.7900 0.19 5.91
UniCredit Call 70 HEIA 17.12.2025   Call Heineken NV 17.12.2025 70.00 0.780 0.790 0.19 5.91
UniCredit Call 70 HEIA 17.09.2025   Call Heineken NV 17.09.2025 70.00 0.700 0.710 0.19 6.48
UC WAR. CALL 09/25 HNK1   Call Heineken NV 17.09.2025 70.00 0.7000 0.7100 0.19 6.48
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17.12.2025 75.00 0.5400 0.5500 0.19 6.76
UniCredit Call 75 HEIA 17.12.2025   Call Heineken NV 17.12.2025 75.00 0.540 0.550 0.19 6.76
UniCredit Call 75 HEIA 17.12.2025   Call Heineken NV 17.12.2025 75.00 0.540 0.550 0.19 6.76
UniCredit Call 70 HEIA 18.06.2025   Call Heineken NV 18.06.2025 70.00 0.630 0.640 0.21 7.19
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 70.00 0.6200 0.6300 0.21 7.19
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17.12.2025 80.00 0.3700 0.3800 0.20 7.51
UniCredit Call 80 HEIA 17.12.2025   Call Heineken NV 17.12.2025 80.00 0.360 0.370 0.20 7.51
UniCredit Call 80 HEIA 17.12.2025   Call Heineken NV 17.12.2025 80.00 0.370 0.380 0.20 7.51
UniCredit Call 75 HEIA 17.09.2025   Call Heineken NV 17.09.2025 75.00 0.460 0.470 0.19 7.67
UniCredit Call 75 HEIA 17.09.2025   Call Heineken NV 17.09.2025 75.00 0.460 0.470 0.19 7.67
UC WAR. CALL 09/25 HNK1   Call Heineken NV 17.09.2025 75.00 0.4600 0.4700 0.19 7.67
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17.12.2025 85.00 0.2400 0.2500 0.20 8.24
UniCredit Call 85 HEIA 17.12.2025   Call Heineken NV 17.12.2025 85.00 0.240 0.250 0.20 8.24
UniCredit Call 85 HEIA 17.12.2025   Call Heineken NV 17.12.2025 85.00 0.240 0.250 0.20 8.24
UniCredit Call 80 HEIA 17.09.2025   Call Heineken NV 17.09.2025 80.00 0.290 0.300 0.19 8.77
UniCredit Call 80 HEIA 17.09.2025   Call Heineken NV 17.09.2025 80.00 0.290 0.300 0.19 8.77
UC WAR. CALL 09/25 HNK1   Call Heineken NV 17.09.2025 80.00 0.2900 0.3000 0.19 8.77
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 75.00 0.3700 0.3800 0.20 8.91
UniCredit Call 75 HEIA 18.06.2025   Call Heineken NV 18.06.2025 75.00 0.370 0.380 0.20 8.91
UniCredit Call 75 HEIA 18.06.2025   Call Heineken NV 18.06.2025 75.00 0.370 0.380 0.20 8.91
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 17.12.2025 90.00 0.160 0.170 0.20 8.91
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 17.12.2025 90.00 0.160 0.170 0.20 8.91
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17.12.2025 90.00 0.1600 0.1700 0.20 8.91