Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 17/12/2025 100.00 1.850 1.860 0.28 -2.68
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 100.00 2.0800 - 0.34 -2.66
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 - - 0.34 -2.66
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 80.00 0.9900 1.0000 0.19 5.58
UniCredit Call 80 HEIA 17.12.2025   Call Heineken NV 17/12/2025 80.00 1.000 1.010 0.19 5.58
UniCredit Call 80 HEIA 17.12.2025   Call Heineken NV 17/12/2025 80.00 0.990 1.000 0.19 5.58
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 80.00 0.8200 0.8300 0.21 6.55
UniCredit Call 80 HEIA 18.06.2025   Call Heineken NV 18/06/2025 80.00 0.830 0.840 0.21 6.55
UniCredit Call 80 HEIA 18.06.2025   Call Heineken NV 18/06/2025 80.00 0.820 0.830 0.21 6.55
Soc. Generale Call 80 HEIA 20.06.2025   Call Heineken NV 20/06/2025 80.00 0.800 0.830 0.20 6.74
Soc. Generale Call 80 HEIA 20.06.2025   Call Heineken NV 20/06/2025 80.00 0.810 0.840 0.20 6.74
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 90.00 0.5400 0.5500 0.19 6.97
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 17/12/2025 90.00 0.540 0.550 0.19 6.97
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 17/12/2025 90.00 0.540 0.550 0.19 6.97
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 80.00 0.7300 0.7400 0.23 7.23
UniCredit Call 80 HEIA 19.03.2025   Call Heineken NV 19/03/2025 80.00 0.740 0.750 0.23 7.23
UniCredit Call 80 HEIA 19.03.2025   Call Heineken NV 19/03/2025 80.00 0.730 0.740 0.23 7.23
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 95.00 0.3800 0.3900 0.19 7.56
UniCredit Call 95 HEIA 17.12.2025   Call Heineken NV 17/12/2025 95.00 0.390 0.400 0.19 7.56
UniCredit Call 95 HEIA 17.12.2025   Call Heineken NV 17/12/2025 95.00 0.380 0.390 0.19 7.56
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 85.00 0.5600 0.5700 0.21 7.63
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 0.560 0.570 0.21 7.63
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 0.560 0.570 0.21 7.63
Soc. Generale Call 85 HEIA 20.06.2025   Call Heineken NV 20/06/2025 85.00 0.540 0.560 0.19 8.03
Soc. Generale Call 85 HEIA 20.06.2025   Call Heineken NV 20/06/2025 85.00 0.550 0.570 0.19 8.03
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 100.00 0.2700 0.2800 0.20 8.05
UniCredit Call 100 HEIA 17.12.2025   Call Heineken NV 17/12/2025 100.00 0.280 0.290 0.20 8.05
UniCredit Call 100 HEIA 17.12.2025   Call Heineken NV 17/12/2025 100.00 0.270 0.280 0.20 8.05
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 90.00 0.3700 0.3800 0.21 8.66
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 0.370 0.380 0.21 8.66