Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 3.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.20 - - 0.39 -8.11
BVT Put 3.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.20 - - 0.39 -8.11
BVT Put 2.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 2.80 - - 0.44 -8.00
BVT Put 2.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 2.80 - - 0.44 -8.00
BVT Put 3.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.40 - - 0.37 -7.98
BVT Put 3.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.40 - - 0.37 -7.98
BVT Put 3.2 GLEN 20.09.2024   Put Glencore Plc 20/09/2024 3.20 - - 0.72 -7.96
BVT Put 3.2 GLCNF 20.09.2024   Put Glencore Plc 20/09/2024 3.20 - - 0.72 -7.96
BVT Put 3.6 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.60 - - 0.36 -7.78
BVT Put 3.6 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.60 - - 0.36 -7.78
Soc. Generale Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.00 0.020 0.039 0.43 -7.76
Soc. Generale Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.00 - - 0.43 -7.76
Morgan Stanley Put 3 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.00 - - 0.69 -7.59
Soc. Generale Put 3.5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.50 0.077 0.096 0.38 -7.55
Soc. Generale Put 3.5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.50 - - 0.38 -7.55
BVT Put 4.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.60 - - 0.35 -7.55
BVT Put 4.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.60 - - 0.35 -7.55
Morgan Stanley Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.00 - - 0.32 -7.51
BVT Put 3.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.80 - - 0.34 -7.47
BVT Put 3.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.80 - - 0.34 -7.47
Morgan Stanley Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.00 - - 0.44 -7.46
BVT Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.00 - - 0.33 -7.09
BVT Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.00 - - 0.33 -7.09
Soc. Generale Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.00 - - 0.34 -6.79
Soc. Generale Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.00 0.210 0.230 0.34 -6.79
Soc. Generale Put 3 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.00 0.053 0.072 0.40 -5.96
Soc. Generale Put 3 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.00 - - 0.40 -5.96
BVT Put 4.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.40 - - 0.32 -5.92
BVT Put 4.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.40 - - 0.32 -5.92
BVT Put 4.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.80 - - 0.39 -5.91
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.