Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 120 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 120.00 1.420 1.490 0.33 -4.77
BNP Paribas Put 120 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 120.00 - - 0.33 -4.77
UniCredit Put 100 PER 17.09.2025   Put PERNOD RICARD ... 17/09/2025 100.00 0.690 0.730 0.32 -4.59
UniCredit Put 100 PER 17.09.2025   Put PERNOD RICARD ... 17/09/2025 100.00 - - 0.32 -4.59
UC WAR. PUT 09/25 PER   Put PERNOD RICARD ... 17/09/2025 100.00 0.6900 0.7300 0.32 -4.59
BNP Paribas Put 100 PER 19.09.2025   Put PERNOD RICARD ... 19/09/2025 100.00 - - 0.33 -4.33
BNP Paribas Put 100 PER 19.09.2025   Put PERNOD RICARD ... 19/09/2025 100.00 0.700 0.770 0.33 -4.33
DZ Bank Put 80 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 80.00 0.310 0.360 0.37 -4.21
DZ Bank Put 80 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 80.00 - - 0.37 -4.21
DZ Bank Put 120 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 120.00 1.530 1.580 0.30 -4.13
DZ Bank Put 120 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 120.00 - - 0.30 -4.13
Morgan Stanley Put 100 PER 19.09.2025   Put PERNOD RICARD ... 19/09/2025 100.00 - - 0.35 -4.06
BNP Paribas Put 120 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 120.00 - - 0.31 -4.01
BNP Paribas Put 120 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 120.00 1.550 1.620 0.31 -4.01
Soc. Generale Put 120 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 120.00 1.490 1.640 0.33 -3.80
Soc. Generale Put 120 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 120.00 - - 0.33 -3.80
UniCredit Put 100 PER 17.12.2025   Put PERNOD RICARD ... 17/12/2025 100.00 - - 0.34 -3.67
UC WAR. PUT 12/25 PER   Put PERNOD RICARD ... 17/12/2025 100.00 0.8700 0.9100 0.34 -3.67
UniCredit Put 100 PER 17.12.2025   Put PERNOD RICARD ... 17/12/2025 100.00 0.870 0.910 0.34 -3.67
BNP Paribas Put 100 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 100.00 - - 0.35 -3.53
BNP Paribas Put 100 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 100.00 0.890 0.960 0.35 -3.53
DZ Bank Put 120 PER 19.09.2025   Put PERNOD RICARD ... 19/09/2025 120.00 1.760 1.810 0.33 -3.30
DZ Bank Put 120 PER 19.09.2025   Put PERNOD RICARD ... 19/09/2025 120.00 - - 0.33 -3.30
Morgan Stanley Put 100 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 100.00 - - 0.37 -3.25
Morgan Stanley Put 100 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 100.00 - - 0.37 -3.25
BNP Paribas Put 120 PER 19.09.2025   Put PERNOD RICARD ... 19/09/2025 120.00 1.760 1.830 0.33 -3.22
BNP Paribas Put 120 PER 19.09.2025   Put PERNOD RICARD ... 19/09/2025 120.00 - - 0.33 -3.22
DZ Bank Put 80 PER 19.06.2026   Put PERNOD RICARD ... 19/06/2026 80.00 0.480 0.580 0.39 -3.05
DZ Bank Put 80 PER 19.06.2026   Put PERNOD RICARD ... 19/06/2026 80.00 - - 0.39 -3.05
BNP Paribas Put 140 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 140.00 - - 0.70 -2.89
* Too many results found, please restrict the search by using the filter options.