Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 140 PER 21.03.2025   Put PERNOD RICARD ... 21.03.2025 140.00 2.010 2.060 0.32 -3.80
BNP Paribas Put 140 PER 21.03.2025   Put PERNOD RICARD ... 21.03.2025 140.00 1.980 2.060 0.32 -3.80
BNP Paribas Put 140 PER 21.03.2025   Put PERNOD RICARD ... 21.03.2025 140.00 - - 0.32 -3.80
UniCredit Put 100 PER 17.12.2025   Put PERNOD RICARD ... 17.12.2025 100.00 - - 0.35 -3.69
UC WAR. PUT 12/25 PER   Put PERNOD RICARD ... 17.12.2025 100.00 0.5200 0.6700 0.35 -3.69
UniCredit Put 100 PER 17.12.2025   Put PERNOD RICARD ... 17.12.2025 100.00 0.520 0.670 0.35 -3.69
Morgan Stanley Put 100 PER 19.12.2025   Put PERNOD RICARD ... 19.12.2025 100.00 - - 0.36 -3.54
Morgan Stanley Put 100 PER 19.12.2025   Put PERNOD RICARD ... 19.12.2025 100.00 - - 0.36 -3.54
UC WAR. PUT 12/24 PER   Put PERNOD RICARD ... 18.12.2024 150.00 2.6500 - 0.38 -3.49
UniCredit Put 150 PER 18.12.2024   Put PERNOD RICARD ... 18.12.2024 150.00 - - 0.38 -3.49
UniCredit Put 150 PER 18.12.2024   Put PERNOD RICARD ... 18.12.2024 150.00 2.650 - 0.38 -3.49
DZ Bank Put 140 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 140.00 2.080 2.130 0.30 -3.44
BNP Paribas Put 140 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 140.00 - - 0.30 -3.44
DZ Bank Put 140 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 140.00 - - 0.30 -3.44
BNP Paribas Put 140 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 140.00 2.060 2.130 0.30 -3.44
Soc. Generale Put 140 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 140.00 - - 0.31 -3.42
Soc. Generale Put 140 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 140.00 2.050 2.150 0.31 -3.42
BNP Paribas Put 120 PER 19.12.2025   Put PERNOD RICARD ... 19.12.2025 120.00 - - 0.32 -3.34
BNP Paribas Put 120 PER 19.12.2025   Put PERNOD RICARD ... 19.12.2025 120.00 1.230 1.300 0.32 -3.34
DZ Bank Put 150 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 150.00 - - 0.44 -3.17
DZ Bank Put 150 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 150.00 2.820 2.920 0.44 -3.17
DZ Bank Put 150 PER 21.03.2025   Put PERNOD RICARD ... 21.03.2025 150.00 2.880 2.930 0.36 -2.97
BNP Paribas Put 150 PER 21.03.2025   Put PERNOD RICARD ... 21.03.2025 150.00 2.850 2.930 0.36 -2.97
BNP Paribas Put 150 PER 21.03.2025   Put PERNOD RICARD ... 21.03.2025 150.00 - - 0.36 -2.97
DZ Bank Put 150 PER 21.03.2025   Put PERNOD RICARD ... 21.03.2025 150.00 - - 0.36 -2.97
DZ Bank Put 80 PER 19.06.2026   Put PERNOD RICARD ... 19.06.2026 80.00 - - 0.41 -2.91
DZ Bank Put 80 PER 19.06.2026   Put PERNOD RICARD ... 19.06.2026 80.00 0.400 0.500 0.41 -2.91
UniCredit Put 150 PER 19.03.2025   Put PERNOD RICARD ... 19.03.2025 150.00 2.690 2.990 0.38 -2.86
UniCredit Put 150 PER 19.03.2025   Put PERNOD RICARD ... 19.03.2025 150.00 - - 0.38 -2.86
UC WAR. PUT 03/25 PER   Put PERNOD RICARD ... 19.03.2025 150.00 2.6900 2.9900 0.38 -2.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.