Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 16.00 0.019 0.029 0.35 -7.72
DZ Bank Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 16.00 0.019 0.029 0.35 -7.72
BNP Paribas Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20.09.2024 15.00 0.001 0.031 0.65 -7.66
BNP Paribas Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20.09.2024 15.00 0.001 0.031 0.65 -7.66
DZ Bank Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20.09.2024 20.00 0.120 0.130 0.36 -7.65
DZ Bank Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20.09.2024 20.00 0.120 0.130 0.36 -7.65
Morgan Stanley Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 15.00 - - 0.39 -7.61
Morgan Stanley Put 17.5 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 17.50 - - 0.31 -7.59
DZ Bank Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 15.00 0.009 0.019 0.39 -7.49
DZ Bank Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 15.00 0.009 0.019 0.39 -7.49
BNP Paribas Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 15.00 0.009 0.031 0.39 -7.49
BNP Paribas Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 15.00 0.009 0.031 0.39 -7.49
Goldman Sachs Put 14 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20.09.2024 14.00 0.003 0.023 0.72 -7.32
Goldman Sachs Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20.09.2024 20.00 0.120 0.130 0.39 -7.19
DZ Bank Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 18.00 0.063 0.073 0.32 -6.98
DZ Bank Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 18.00 0.062 0.072 0.32 -6.98
Soc. Generale Put 15 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21.03.2025 15.00 0.350 0.360 0.33 -6.89
Soc. Generale Put 15 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21.03.2025 15.00 0.340 0.350 0.33 -6.89
Morgan Stanley Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20.09.2024 15.00 - - 0.71 -6.72
BNP Paribas Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.150 0.160 0.26 -6.58
BNP Paribas Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.150 0.160 0.26 -6.58
Goldman Sachs Put 14 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 16.08.2024 14.00 0.001 0.031 1.43 -6.56
Goldman Sachs Put 20 EVK 18.10.2024   Put EVONIK INDUSTRIES NA... 18.10.2024 20.00 0.130 0.140 0.35 -6.54
UC WAR. PUT 12/24 EVK   Put EVONIK INDUSTRIES NA... 18.12.2024 20.00 1.4300 1.5100 0.27 -6.38
UniCredit Put 20 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 18.12.2024 20.00 1.46 1.54 0.27 -6.38
UniCredit Put 20 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 18.12.2024 20.00 1.430 1.510 0.27 -6.38
Goldman Sachs Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 16.00 0.035 0.045 0.41 -6.23
BNP Paribas Put 18 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21.03.2025 18.00 0.083 0.093 0.28 -6.23
BNP Paribas Put 18 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21.03.2025 18.00 0.082 0.092 0.28 -6.23
Soc. Generale Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.160 0.170 0.28 -6.09
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.