Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 20 EVK 15.11.2024   Put EVONIK INDUSTRIES NA... 15.11.2024 20,00 - - 0,27 -9,51
Goldman Sachs Put 16 EVK 18.10.2024   Put EVONIK INDUSTRIES NA... 18.10.2024 16,00 - - 0,59 -9,21
DZ Bank Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20.09.2024 20,00 - - 0,68 -8,68
DZ Bank Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20.09.2024 20,00 - - 0,68 -8,68
BNP Paribas Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20.09.2024 16,00 - - 1,10 -8,67
BNP Paribas Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20.09.2024 16,00 - - 1,10 -8,67
Goldman Sachs Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20.09.2024 16,00 - - 1,11 -8,53
DZ Bank Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 18,00 - - 0,33 -8,49
DZ Bank Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 18,00 0,031 0,061 0,33 -8,49
DZ Bank Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 16,00 0,001 0,031 0,40 -8,45
BNP Paribas Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 16,00 0,009 0,031 0,40 -8,45
DZ Bank Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 16,00 - - 0,40 -8,45
BNP Paribas Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 16,00 - - 0,40 -8,45
Goldman Sachs Put 16 EVK 15.11.2024   Put EVONIK INDUSTRIES NA... 15.11.2024 16,00 - - 0,49 -8,40
BNP Paribas Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20,00 0,110 0,120 0,26 -8,15
BNP Paribas Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20,00 - - 0,26 -8,15
Goldman Sachs Put 15 EVK 18.10.2024   Put EVONIK INDUSTRIES NA... 18.10.2024 15,00 - - 0,71 -8,02
Goldman Sachs Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 18,00 - - 0,36 -7,62
Soc. Generale Put 15 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21.03.2025 15,00 - - 0,34 -7,60
Soc. Generale Put 15 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21.03.2025 15,00 0,240 0,270 0,34 -7,60
Soc. Generale Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20,00 0,120 0,130 0,29 -7,45
Soc. Generale Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20,00 - - 0,29 -7,45
Goldman Sachs Put 15 EVK 15.11.2024   Put EVONIK INDUSTRIES NA... 15.11.2024 15,00 - - 0,57 -7,44
UniCredit Put 20 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 18.12.2024 20,00 - - 0,29 -7,33
UC WAR. PUT 12/24 EVK   Put EVONIK INDUSTRIES NA... 18.12.2024 20,00 0,9300 1,3200 0,29 -7,33
UniCredit Put 20 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 18.12.2024 20,00 0,930 1,320 0,29 -7,33
BNP Paribas Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20.09.2024 15,00 - - 1,33 -7,30
BNP Paribas Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20.09.2024 15,00 - - 1,33 -7,30
Goldman Sachs Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20.09.2024 15,00 - - 1,34 -7,19
UC WAR. PUT 12/24 EVK   Put EVONIK INDUSTRIES NA... 18.12.2024 18,00 0,3800 0,7700 0,38 -7,18
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.