Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 20.00 - - 0.28 -8.53
BNP Paribas Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 18.00 0.055 0.067 0.26 -8.33
BNP Paribas Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 18.00 0.055 0.067 0.26 -8.33
Goldman Sachs Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 15.00 - - 0.53 -7.87
UC WAR. PUT 12/24 EVK   Put EVONIK INDUSTRIES NA... 18/12/2024 15.00 0.0900 0.2800 0.36 -7.69
UniCredit Put 15 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 18/12/2024 15.00 - - 0.36 -7.69
UniCredit Put 15 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 18/12/2024 15.00 - - 0.36 -7.69
Goldman Sachs Put 15 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 19/07/2024 15.00 - - 1.40 -7.48
BNP Paribas Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 15.00 0.001 0.031 0.55 -7.36
BNP Paribas Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 15.00 0.001 0.031 0.55 -7.36
Goldman Sachs Put 14 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 16/08/2024 14.00 - - 0.81 -7.40
DZ Bank Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 0.003 0.030 0.38 -7.20
BNP Paribas Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 0.011 0.031 0.38 -7.20
DZ Bank Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 0.004 0.029 0.38 -7.20
BNP Paribas Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 0.011 0.031 0.38 -7.20
DZ Bank Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 16.00 0.014 0.042 0.35 -7.37
DZ Bank Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 16.00 0.016 0.041 0.35 -7.37
Morgan Stanley Put 17.5 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 17.50 0.065 0.071 0.31 -7.09
DZ Bank Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 20.00 0.120 0.150 0.33 -7.42
DZ Bank Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 20.00 0.120 0.150 0.33 -7.42
Goldman Sachs Put 14 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 14.00 - - 0.61 -6.95
DZ Bank Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 18.00 0.060 0.087 0.31 -6.81
DZ Bank Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 18.00 0.061 0.086 0.31 -6.81
Soc. Generale Put 15 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 15.00 0.340 0.360 0.32 -6.64
Soc. Generale Put 15 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 15.00 0.340 0.360 0.32 -6.64
Goldman Sachs Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 18.00 - - 0.31 -6.69
Morgan Stanley Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 15.00 0.019 0.040 0.60 -6.48
UC WAR. PUT 12/24 EVK   Put EVONIK INDUSTRIES NA... 18/12/2024 20.00 1.4200 1.5200 0.25 -6.73
UniCredit Put 20 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 18/12/2024 20.00 - - 0.25 -6.73
UniCredit Put 20 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 18/12/2024 20.00 - - 0.25 -6.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.