Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 9 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 9.00 0.970 - - -
UniCredit Call 9 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 9.00 0.970 - - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 10.00 0.9300 0.9400 - -
UniCredit Call 10 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 10.00 0.930 0.940 - -
UniCredit Call 10 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 10.00 0.930 0.940 - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 11.00 0.8500 0.8600 - -
UniCredit Call 11 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 11.00 0.860 0.870 - -
UniCredit Call 11 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 11.00 0.850 0.860 - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 12.00 0.7300 0.7400 - -
UniCredit Call 12 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 12.00 0.730 0.740 - -
UniCredit Call 12 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 12.00 0.730 0.740 - -
UC DIS.CERT. 12/24 CALL NDX1   Call NORDEX SE O.N. 18/12/2024 9.00 0.8800 - - -
UniCredit Call 9 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 9.00 0.880 - - -
UniCredit Call 9 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 9.00 0.880 - - -
UC DIS.CERT. 12/24 CALL NDX1   Call NORDEX SE O.N. 18/12/2024 10.00 0.8300 0.8400 - -
UniCredit Call 10 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 10.00 0.830 0.840 - -
UniCredit Call 10 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 10.00 0.830 0.840 - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 8.50 0.9700 - - -
UniCredit Call 8.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 8.50 0.970 - - -
UniCredit Call 8.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 8.50 0.970 - - -
UC DIS.CERT. 12/24 CALL NDX1   Call NORDEX SE O.N. 18/12/2024 8.50 0.9000 - - -
UniCredit Call 8.5 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 8.50 0.900 - - -
UniCredit Call 8.5 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 8.50 0.900 - - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 9.50 0.9500 - - -
UniCredit Call 9.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 9.50 0.950 - - -
UniCredit Call 9.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 9.50 0.950 - - -
UC DIS.CERT. 12/24 CALL NDX1   Call NORDEX SE O.N. 18/12/2024 9.50 0.8600 0.8700 - -
UniCredit Call 9.5 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 9.50 0.860 0.870 - -
UniCredit Call 9.5 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 9.50 0.860 0.870 - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 13.00 0.5500 0.5600 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.