Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 9 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 9.00 0.970 - - -
UniCredit Call 9 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 9.00 0.970 - - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 2024-09-18 10.00 0.9400 0.9500 - -
UniCredit Call 10 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 10.00 0.940 0.950 - -
UniCredit Call 10 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 10.00 0.940 0.950 - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 2024-09-18 11.00 0.8600 0.8700 - -
UniCredit Call 11 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 11.00 0.870 0.880 - -
UniCredit Call 11 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 11.00 0.860 0.870 - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 2024-09-18 12.00 0.7400 0.7500 - -
UniCredit Call 12 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 12.00 0.750 0.760 - -
UniCredit Call 12 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 12.00 0.740 0.750 - -
UC DIS.CERT. 12/24 CALL NDX1   Call NORDEX SE O.N. 2024-12-18 9.00 0.8800 - - -
UniCredit Call 9 NDX1 18.12.2024   Call NORDEX SE O.N. 2024-12-18 9.00 0.880 - - -
UniCredit Call 9 NDX1 18.12.2024   Call NORDEX SE O.N. 2024-12-18 9.00 0.880 - - -
UC DIS.CERT. 12/24 CALL NDX1   Call NORDEX SE O.N. 2024-12-18 10.00 0.8300 0.8400 - -
UniCredit Call 10 NDX1 18.12.2024   Call NORDEX SE O.N. 2024-12-18 10.00 0.840 0.850 - -
UniCredit Call 10 NDX1 18.12.2024   Call NORDEX SE O.N. 2024-12-18 10.00 0.830 0.840 - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 2024-09-18 8.50 0.9700 - - -
UniCredit Call 8.5 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 8.50 0.970 - - -
UniCredit Call 8.5 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 8.50 0.970 - - -
UC DIS.CERT. 12/24 CALL NDX1   Call NORDEX SE O.N. 2024-12-18 8.50 0.9100 - - -
UniCredit Call 8.5 NDX1 18.12.2024   Call NORDEX SE O.N. 2024-12-18 8.50 0.910 - - -
UniCredit Call 8.5 NDX1 18.12.2024   Call NORDEX SE O.N. 2024-12-18 8.50 0.900 - - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 2024-09-18 9.50 0.9500 - - -
UniCredit Call 9.5 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 9.50 0.950 - - -
UniCredit Call 9.5 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 9.50 0.950 - - -
UC DIS.CERT. 12/24 CALL NDX1   Call NORDEX SE O.N. 2024-12-18 9.50 0.8600 0.8700 - -
UniCredit Call 9.5 NDX1 18.12.2024   Call NORDEX SE O.N. 2024-12-18 9.50 0.860 - - -
UniCredit Call 9.5 NDX1 18.12.2024   Call NORDEX SE O.N. 2024-12-18 9.50 0.860 0.870 - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 2024-09-18 13.00 0.5700 0.5800 - -
* Too many results found, please restrict the search by using the filter options.