Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 5.00 0.630 0.650 0.50 3.75
DZ Bank Call 5 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 5.00 0.630 0.650 0.50 3.75
DZ Bank Call 5.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 5.50 0.540 0.560 0.46 3.76
DZ Bank Call 5.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 5.50 0.550 0.570 0.46 3.76
DZ Bank Call 7.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 7.50 0.320 0.340 0.44 3.87
DZ Bank Call 7.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 7.50 0.320 0.340 0.44 3.87
DZ Bank Call 15 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 15.00 0.001 0.041 1.09 3.94
DZ Bank Call 15 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 15.00 0.001 0.041 1.09 3.94
DZ Bank Call 8 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 8.00 0.270 0.290 0.45 3.96
DZ Bank Call 8 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 8.00 0.270 0.290 0.45 3.96
DZ Bank Call 6 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 6.00 0.400 0.420 0.45 4.12
DZ Bank Call 6 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 6.00 0.400 0.420 0.45 4.12
DZ Bank Call 5.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 5.50 0.440 0.460 0.48 4.27
DZ Bank Call 5.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 5.50 0.440 0.460 0.48 4.27
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 6.50 0.290 0.310 0.45 4.44
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 6.50 0.290 0.310 0.45 4.44
DZ Bank Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 5.00 0.480 0.500 0.52 4.50
DZ Bank Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 5.00 0.470 0.490 0.52 4.50
BNP Paribas Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 5.00 0.500 - 0.51 4.57
BNP Paribas Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 5.00 0.510 - 0.51 4.57
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 7.00 0.220 0.240 0.45 4.71
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 7.00 0.210 0.230 0.45 4.71
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 6.00 0.300 0.320 0.47 4.72
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 6.00 0.300 0.320 0.47 4.72
DZ Bank Call 10 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 10.00 0.001 0.041 0.81 4.83
DZ Bank Call 10 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 10.00 0.001 0.041 0.81 4.83
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 10.00 0.037 0.077 0.53 4.89
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 10.00 0.038 0.078 0.53 4.89
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 7.50 0.160 0.180 0.45 4.95
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 7.50 0.160 0.180 0.45 4.95