Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 600.00 0.190 0.220 0.25 -7.67
Soc. Generale Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 600.00 - - 0.25 -7.67
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 400.00 - - 0.48 -7.66
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 400.00 0.032 0.270 0.48 -7.66
Goldman Sachs Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 600.00 - - 0.25 -7.60
Goldman Sachs Put 650 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 650.00 - - 0.23 -7.15
Goldman Sachs Put 500 SWSDF 20.12.2024   Put Swiss Life Holding 2024-12-20 500.00 - - 0.44 -7.04
Goldman Sachs Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 500.00 - - 0.34 -6.89
BNP Paribas Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 500.00 - - 0.29 -6.85
BNP Paribas Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 500.00 - - 0.29 -6.85
Goldman Sachs Put 450 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 2024-08-16 450.00 - - 1.27 -6.75
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.22 -6.20
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.22 -6.20
Goldman Sachs Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 400.00 - - 0.89 -6.08
Soc. Generale Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 500.00 - - 0.32 -6.01
Soc. Generale Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 500.00 0.110 0.130 0.32 -6.01
Soc. Generale Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 700.00 0.570 0.640 0.23 -5.95
Soc. Generale Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.23 -5.95
Goldman Sachs Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 500.00 - - 0.33 -5.75
BNP Paribas Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 600.00 - - 0.27 -5.70
BNP Paribas Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 600.00 - - 0.27 -5.70
Goldman Sachs Put 400 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 2024-08-16 400.00 - - 1.56 -5.54
Goldman Sachs Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 600.00 - - 0.28 -5.54
Goldman Sachs Put 400 SWSDF 20.12.2024   Put Swiss Life Holding 2024-12-20 400.00 - - 0.61 -5.32
Goldman Sachs Put 400 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 400.00 - - 0.47 -5.30
Soc. Generale Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 600.00 0.320 0.360 0.29 -5.21
Soc. Generale Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 600.00 - - 0.29 -5.21
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 500.00 - - 0.29 -4.90
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 500.00 - - 0.29 -4.90
Goldman Sachs Put 400 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 400.00 - - 0.42 -4.87