Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 60 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 60.00 2.57 2.74 0.46 3.39
Soc. Generale Call 60 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 60.00 2.570 2.740 0.46 3.39
BNP Paribas Call 70 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 70.00 - - 0.15 4.28
BNP Paribas Call 70 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 70.00 - - 0.15 4.28
BNP Paribas Call 70 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 70.00 - - 0.17 4.44
BNP Paribas Call 70 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 70.00 - - 0.17 4.44
BNP Paribas Call 70 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 70.00 - - 0.20 4.48
BNP Paribas Call 70 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 70.00 - - 0.20 4.48
BNP Paribas Call 70 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 70.00 - - 0.24 4.51
BNP Paribas Call 70 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 70.00 - - 0.24 4.51
Morgan Stanley Call 70 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 70.00 - - 0.24 4.51
BNP Paribas Call 70 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 70.00 - - 0.29 4.66
BNP Paribas Call 70 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 70.00 - - 0.29 4.66
Soc. Generale Call 70 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 70.00 1.64 1.79 0.27 4.84
Soc. Generale Call 70 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 70.00 1.640 1.790 0.27 4.84
BNP Paribas Call 70 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 70.00 - - 0.41 4.95
BNP Paribas Call 70 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 70.00 - - 0.41 4.95
BNP Paribas Call 80 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 80.00 - - 0.17 5.30
BNP Paribas Call 80 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 80.00 - - 0.17 5.30
Soc. Generale Call 70 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 70.00 1.54 1.70 0.34 5.32
Soc. Generale Call 70 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 70.00 1.550 1.710 0.34 5.32
BNP Paribas Call 75 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 75.00 - - 0.19 5.42
BNP Paribas Call 75 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 75.00 - - 0.19 5.42
BNP Paribas Call 75 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 75.00 - - 0.22 5.49
BNP Paribas Call 75 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 75.00 - - 0.22 5.49
Morgan Stanley Call 75 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 75.00 - - 0.22 5.56
Morgan Stanley Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 - - 0.26 5.85
BNP Paribas Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 - - 0.26 5.85
BNP Paribas Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 - - 0.26 5.85
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 80.00 - - 0.17 6.01