Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 70.00 1.10 1.11 0.25 5.29
BNP Paribas Call 80 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 80.00 0.800 0.820 0.19 5.58
BNP Paribas Call 80 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 80.00 0.810 0.830 0.19 5.58
Soc. Generale Call 70 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 70.00 1.070 1.080 0.28 5.60
Soc. Generale Call 70 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 70.00 1.050 1.060 0.28 5.60
BNP Paribas Call 65 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 65.00 1.240 1.260 0.53 5.66
BNP Paribas Call 65 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 65.00 1.21 1.23 0.53 5.66
BNP Paribas Call 70 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 70.00 1.040 1.050 0.28 5.67
BNP Paribas Call 70 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 70.00 1.020 1.030 0.28 5.67
Soc. Generale Call 65 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 65.00 1.21 1.22 0.52 5.74
Soc. Generale Call 65 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 65.00 1.230 1.240 0.52 5.74
BNP Paribas Call 75 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 75.00 0.780 0.790 0.24 6.32
BNP Paribas Call 75 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 75.00 0.770 0.780 0.24 6.32
BNP Paribas Call 90 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 90.00 0.460 0.480 0.20 6.43
BNP Paribas Call 90 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 90.00 0.470 0.490 0.20 6.43
Soc. Generale Call 70 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 70.00 0.920 0.930 0.31 6.48
Soc. Generale Call 70 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 70.00 0.900 0.910 0.31 6.48
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 80.00 0.660 0.670 0.20 6.50
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 80.00 0.650 0.660 0.20 6.50
BNP Paribas Call 70 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 70.00 0.910 0.920 0.30 6.58
BNP Paribas Call 70 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 70.00 0.900 0.910 0.30 6.58
BNP Paribas Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 0.690 0.700 0.25 7.01
BNP Paribas Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 0.700 0.710 0.25 7.01
BNP Paribas Call 80 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 80.00 0.580 0.590 0.21 7.06
BNP Paribas Call 80 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 80.00 0.570 0.580 0.21 7.06
Soc. Generale Call 80 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 80.00 0.540 0.550 0.24 7.12
Soc. Generale Call 80 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 80.00 0.550 0.560 0.24 7.12
BNP Paribas Call 100 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 100.00 0.270 0.290 0.20 7.19
BNP Paribas Call 100 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 100.00 0.270 0.290 0.20 7.19
BNP Paribas Call 80 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 80.00 0.520 0.530 0.22 7.48