Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 10500 LISP 20.06.2025   Call LINDT PS 20/06/2025 10,500.00 - - 0.19 6.34
Morgan Stanley Call 10000 LISP 20.12.2024   Call LINDT PS 20/12/2024 10,000.00 - - 0.23 6.63
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,500.00 - - 0.21 6.85
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,500.00 - - 0.21 6.85
BNP Paribas Call 11000 LISP 20.06.2025   Call LINDT PS 20/06/2025 11,000.00 - - 0.19 7.12
BNP Paribas Call 11000 LISP 20.06.2025   Call LINDT PS 20/06/2025 11,000.00 - - 0.19 7.12
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,000.00 - - 0.20 7.79
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,000.00 - - 0.20 7.79
BNP Paribas Call 11500 LISP 20.06.2025   Call LINDT PS 20/06/2025 11,500.00 - - 0.19 7.95
BNP Paribas Call 11500 LISP 20.06.2025   Call LINDT PS 20/06/2025 11,500.00 - - 0.19 7.95
BNP Paribas Call 12000 LISP 20.06.2025   Call LINDT PS 20/06/2025 12,000.00 - - 0.19 8.79
BNP Paribas Call 12000 LISP 20.06.2025   Call LINDT PS 20/06/2025 12,000.00 - - 0.19 8.79
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,500.00 - - 0.20 8.87
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,500.00 - - 0.20 8.87
Morgan Stanley Call 12500 LISP 20.06.2025   Call LINDT PS 20/06/2025 12,500.00 - - 0.19 9.26
BNP Paribas Call 12500 LISP 20.06.2025   Call LINDT PS 20/06/2025 12,500.00 - - 0.19 9.72
BNP Paribas Call 12500 LISP 20.06.2025   Call LINDT PS 20/06/2025 12,500.00 - - 0.19 9.72
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,000.00 - - 0.20 9.92
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,000.00 - - 0.20 9.92
Morgan Stanley Call 12500 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,500.00 - - 0.21 10.51
BNP Paribas Call 12500 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,500.00 - - 0.20 11.16
BNP Paribas Call 12500 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,500.00 - - 0.20 11.16
Soc. Generale Call 12000 LISP 20.12.2024   Call LINDT PS 20/12/2024 12,000.00 - - 0.21 13.12
Soc. Generale Call 12000 LISP 20.12.2024   Call LINDT PS 20/12/2024 12,000.00 0.220 0.270 0.21 13.12
Morgan Stanley Call 12500 LISP 20.12.2024   Call LINDT PS 20/12/2024 12,500.00 - - 0.22 13.49
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 11,500.00 - - 0.14 14.73
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 11,500.00 - - 0.14 14.73
BNP Paribas Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 12,000.00 - - 0.15 16.71
BNP Paribas Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 12,000.00 - - 0.15 16.71
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 11,000.00 - - 0.07 16.94