Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10000 LISP 20.06.2025   Call LINDT PS 2025-06-20 10,000.00 - - 0.21 5.24
Morgan Stanley Call 10000 LISP 21.03.2025   Call LINDT PS 2025-03-21 10,000.00 - - 0.25 5.36
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 2025-03-21 10,000.00 - - 0.24 5.51
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 2025-03-21 10,000.00 - - 0.24 5.51
BNP Paribas Call 10500 LISP 20.06.2025   Call LINDT PS 2025-06-20 10,500.00 - - 0.21 5.88
BNP Paribas Call 10500 LISP 20.06.2025   Call LINDT PS 2025-06-20 10,500.00 - - 0.21 5.88
Morgan Stanley Call 10000 LISP 20.12.2024   Call LINDT PS 2024-12-20 10,000.00 - - 0.29 6.06
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 2025-03-21 10,500.00 - - 0.23 6.35
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 2025-03-21 10,500.00 - - 0.23 6.35
BNP Paribas Call 11000 LISP 20.06.2025   Call LINDT PS 2025-06-20 11,000.00 - - 0.21 6.61
BNP Paribas Call 11000 LISP 20.06.2025   Call LINDT PS 2025-06-20 11,000.00 - - 0.21 6.61
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 2025-03-21 11,000.00 - - 0.23 7.30
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 2025-03-21 11,000.00 - - 0.23 7.30
BNP Paribas Call 11500 LISP 20.06.2025   Call LINDT PS 2025-06-20 11,500.00 - - 0.20 7.40
BNP Paribas Call 11500 LISP 20.06.2025   Call LINDT PS 2025-06-20 11,500.00 - - 0.20 7.40
BNP Paribas Call 12000 LISP 20.06.2025   Call LINDT PS 2025-06-20 12,000.00 - - 0.21 8.12
BNP Paribas Call 12000 LISP 20.06.2025   Call LINDT PS 2025-06-20 12,000.00 - - 0.21 8.12
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 2025-03-21 11,500.00 - - 0.22 8.31
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 2025-03-21 11,500.00 - - 0.22 8.31
Morgan Stanley Call 12500 LISP 20.06.2025   Call LINDT PS 2025-06-20 12,500.00 - - 0.21 8.54
BNP Paribas Call 12500 LISP 20.06.2025   Call LINDT PS 2025-06-20 12,500.00 - - 0.20 8.90
BNP Paribas Call 12500 LISP 20.06.2025   Call LINDT PS 2025-06-20 12,500.00 - - 0.20 8.90
Soc. Generale Call 12000 LISP 21.03.2025   Call LINDT PS 2025-03-21 12,000.00 - - 0.22 9.34
Soc. Generale Call 12000 LISP 21.03.2025   Call LINDT PS 2025-03-21 12,000.00 0.460 0.540 0.22 9.34
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 2025-03-21 12,000.00 - - 0.22 9.48
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 2025-03-21 12,000.00 - - 0.22 9.48
Morgan Stanley Call 12500 LISP 21.03.2025   Call LINDT PS 2025-03-21 12,500.00 - - 0.22 10.24
BNP Paribas Call 12500 LISP 21.03.2025   Call LINDT PS 2025-03-21 12,500.00 - - 0.22 10.42
BNP Paribas Call 12500 LISP 21.03.2025   Call LINDT PS 2025-03-21 12,500.00 - - 0.22 10.42
Morgan Stanley Call 12500 LISP 20.12.2024   Call LINDT PS 2024-12-20 12,500.00 - - 0.24 13.90