Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 42 BCE 20.12.2024   Call BCE Inc 20.12.2024 42.00 0.040 0.066 0.43 7.72
Morgan Stanley Call 49 BCE 20.09.2024   Call BCE Inc 20.09.2024 49.00 0.023 0.049 0.75 7.72
Morgan Stanley Call 36 BCE 21.03.2025   Call BCE Inc 21.03.2025 36.00 0.125 0.171 0.24 7.76
Morgan Stanley Call 42 BCE 21.03.2025   Call BCE Inc 21.03.2025 42.00 0.059 0.090 0.30 7.87
Morgan Stanley Call 41 BCE 20.12.2024   Call BCE Inc 20.12.2024 41.00 0.042 0.068 0.41 7.92
Morgan Stanley Call 48 BCE 20.09.2024   Call BCE Inc 20.09.2024 48.00 0.023 0.049 0.73 7.94
Morgan Stanley Call 37 BCE 21.03.2025   Call BCE Inc 21.03.2025 37.00 0.103 0.145 0.25 8.05
Morgan Stanley Call 41 BCE 21.03.2025   Call BCE Inc 21.03.2025 41.00 0.063 0.095 0.29 8.06
Morgan Stanley Call 40 BCE 20.12.2024   Call BCE Inc 20.12.2024 40.00 0.045 0.072 0.40 8.10
Morgan Stanley Call 33 BCE 20.12.2024   Call BCE Inc 20.12.2024 33.00 0.196 0.227 0.25 8.11
Morgan Stanley Call 40 BCE 21.03.2025   Call BCE Inc 21.03.2025 40.00 0.068 0.102 0.28 8.18
Morgan Stanley Call 47 BCE 20.09.2024   Call BCE Inc 20.09.2024 47.00 0.023 0.049 0.70 8.18
Morgan Stanley Call 38 BCE 21.03.2025   Call BCE Inc 21.03.2025 38.00 0.088 0.126 0.26 8.19
Morgan Stanley Call 39 BCE 21.03.2025   Call BCE Inc 21.03.2025 39.00 0.076 0.112 0.27 8.21
Morgan Stanley Call 39 BCE 20.12.2024   Call BCE Inc 20.12.2024 39.00 0.050 0.077 0.38 8.22
Morgan Stanley Call 46 BCE 20.09.2024   Call BCE Inc 20.09.2024 46.00 0.023 0.049 0.67 8.45
Morgan Stanley Call 45 BCE 20.09.2024   Call BCE Inc 20.09.2024 45.00 0.023 0.049 0.64 8.76
Morgan Stanley Call 34 BCE 20.12.2024   Call BCE Inc 20.12.2024 34.00 0.150 0.179 0.24 8.91
Morgan Stanley Call 32 BCE 20.09.2024   Call BCE Inc 20.09.2024 32.00 0.203 0.230 0.32 9.02
Morgan Stanley Call 44 BCE 20.09.2024   Call BCE Inc 20.09.2024 44.00 0.022 0.048 0.60 9.17
Morgan Stanley Call 43 BCE 20.09.2024   Call BCE Inc 20.09.2024 43.00 0.023 0.049 0.57 9.49
Morgan Stanley Call 35 BCE 20.12.2024   Call BCE Inc 20.12.2024 35.00 0.114 0.141 0.24 9.59
Morgan Stanley Call 42 BCE 20.09.2024   Call BCE Inc 20.09.2024 42.00 0.023 0.049 0.53 9.95
Morgan Stanley Call 36 BCE 20.12.2024   Call BCE Inc 20.12.2024 36.00 0.088 0.114 0.25 10.04
Morgan Stanley Call 38 BCE 20.12.2024   Call BCE Inc 20.12.2024 38.00 0.058 0.085 0.28 10.08
Morgan Stanley Call 37 BCE 20.12.2024   Call BCE Inc 20.12.2024 37.00 0.070 0.096 0.26 10.18
Morgan Stanley Call 41 BCE 20.09.2024   Call BCE Inc 20.09.2024 41.00 0.024 0.050 0.50 10.40
Morgan Stanley Call 33 BCE 20.09.2024   Call BCE Inc 20.09.2024 33.00 0.139 0.166 0.30 10.82
Morgan Stanley Call 40 BCE 20.09.2024   Call BCE Inc 20.09.2024 40.00 0.023 0.050 0.46 11.04
Morgan Stanley Call 39 BCE 20.09.2024   Call BCE Inc 20.09.2024 39.00 0.025 0.052 0.42 11.71