Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 27,00 0,060 0,170 - -
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 26,00 0,590 0,700 - -
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 27,00 0,410 0,520 - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 24,00 1,200 1,310 - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 23,00 1,670 1,780 - -
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 24,00 1,730 1,840 - -
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 26,00 1,030 1,140 - -
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 24,50 0,420 0,530 - -
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 2025. 12. 17. 20,00 4,990 5,100 - -
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 2025. 12. 17. 25,00 2,370 2,480 - -
UniCredit Call 23.5 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 23,50 0,790 0,900 - -
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 23,00 2,220 2,330 - -
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 2024. 09. 20. 20,00 - - 0,37 -11,20
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 2024. 09. 20. 20,00 - - 0,37 -11,20
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 2024. 09. 20. 18,00 - - 0,44 -10,68
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 2024. 09. 20. 18,00 - - 0,44 -10,68
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 2024. 09. 20. 22,00 - - 0,35 -9,18
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 2024. 09. 20. 22,00 - - 0,35 -9,18
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 2024. 09. 20. 16,00 - - 0,60 -8,10
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 2024. 09. 20. 16,00 - - 0,60 -8,10
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 2024. 12. 20. 18,00 - - 0,36 -7,80
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 2024. 12. 20. 18,00 - - 0,36 -7,80
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 2024. 12. 20. 20,00 - - 0,34 -7,16
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 2024. 12. 20. 20,00 - - 0,34 -7,16
Morgan Stanley Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 2024. 12. 20. 20,00 - - 0,34 -6,94
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 2024. 09. 18. 20,00 0,2800 0,3900 0,65 -6,82
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 2024. 09. 18. 20,00 - - 0,65 -6,82
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 2024. 09. 18. 20,00 0,280 0,390 0,65 -6,82
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 2024. 09. 20. 24,00 - - 0,37 -6,58
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 2024. 09. 20. 24,00 - - 0,37 -6,58