Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 27.00 0.060 0.170 - -
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 26.00 0.590 0.700 - -
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 27.00 0.410 0.520 - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 24.00 1.200 1.310 - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 23.00 1.670 1.780 - -
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 24.00 1.730 1.840 - -
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 26.00 1.030 1.140 - -
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 24.50 0.420 0.530 - -
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 20.00 4.990 5.100 - -
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 25.00 2.370 2.480 - -
UniCredit Call 23.5 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 23.50 0.790 0.900 - -
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 23.00 2.220 2.330 - -
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 20.00 - - 0.37 -11.20
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 20.00 - - 0.37 -11.20
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 18.00 - - 0.44 -10.68
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 18.00 - - 0.44 -10.68
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 22.00 - - 0.35 -9.18
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 22.00 - - 0.35 -9.18
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 16.00 - - 0.60 -8.10
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 16.00 - - 0.60 -8.10
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 18.00 - - 0.36 -7.80
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 18.00 - - 0.36 -7.80
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 20.00 - - 0.34 -7.16
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 20.00 - - 0.34 -7.16
Morgan Stanley Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 20.00 - - 0.34 -6.94
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18/09/2024 20.00 0.2800 0.3900 0.65 -6.82
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18/09/2024 20.00 - - 0.65 -6.82
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18/09/2024 20.00 0.280 0.390 0.65 -6.82
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 24.00 - - 0.37 -6.58
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 24.00 - - 0.37 -6.58