Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Deutsche Bank Call 0.86 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.86 0.660 0.680 0.06 57.26
Deutsche Bank Call 0.92 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.92 0.015 0.100 0.09 56.96
Deutsche Bank Call 0.92 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.92 - - 0.09 56.96
Deutsche Bank Call 0.915 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.92 - - 0.24 56.48
Deutsche Bank Call 0.915 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.92 0.001 0.100 0.24 56.48
Soc. Generale Call 0.91 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.91 0.180 0.220 0.06 56.09
Soc. Generale Call 0.91 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.91 - - 0.06 56.09
Soc. Generale Call 0.9 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.90 - - 0.06 56.03
Soc. Generale Call 0.9 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.90 0.260 0.290 0.06 56.03
Deutsche Bank Call 0.88 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.88 - - 0.07 55.78
Deutsche Bank Call 0.88 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.88 0.350 0.370 0.07 55.78
Deutsche Bank Call 0.92 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.92 0.001 0.100 0.12 55.39
Deutsche Bank Call 0.92 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.92 - - 0.12 55.39
Soc. Generale Call 0.93 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.93 - - 0.13 54.92
Soc. Generale Call 0.93 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.93 0.031 0.081 0.13 54.92
Soc. Generale Call 0.88 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.88 0.750 0.770 0.03 54.60
Soc. Generale Call 0.88 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.88 - - 0.03 54.60
Soc. Generale Call 0.87 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.87 0.810 0.820 0.04 54.55
Soc. Generale Call 0.87 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.87 - - 0.04 54.55
Deutsche Bank Call 0.86 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.86 - - 0.05 54.29
Deutsche Bank Call 0.86 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.86 0.800 0.820 0.05 54.29
Deutsche Bank Call 0.87 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.87 0.540 0.560 0.06 54.22
Deutsche Bank Call 0.87 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.87 - - 0.06 54.22
Deutsche Bank Call 0.925 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.93 - - 0.10 53.91
Deutsche Bank Call 0.925 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.93 0.005 0.100 0.10 53.91
Soc. Generale Call 0.865 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.87 - - 0.03 53.65
Deutsche Bank Call 0.92 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.92 - - 0.25 53.51
Deutsche Bank Call 0.92 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.92 0.001 0.100 0.25 53.51
Deutsche Bank Call 0.91 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 15/11/2024 0.91 0.120 0.160 0.07 53.49
Deutsche Bank Call 0.91 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 15/11/2024 0.91 - - 0.07 53.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.