Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Deutsche Bank Call 0.915 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.92 - - 0.05 78.35
Soc. Generale Call 0.91 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.91 - - 0.02 75.58
Soc. Generale Call 0.91 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.91 0.720 0.730 0.02 75.58
Deutsche Bank Call 0.94 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.94 0.090 0.130 0.05 75.36
Deutsche Bank Call 0.94 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.94 - - 0.05 75.36
Soc. Generale Call 0.94 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.94 - - 0.07 75.33
Soc. Generale Call 0.94 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.94 0.073 0.110 0.07 75.33
Deutsche Bank Call 0.935 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.94 0.140 0.180 0.05 73.38
Deutsche Bank Call 0.935 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.94 - - 0.05 73.38
Deutsche Bank Call 0.91 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.91 - - 0.04 73.38
Deutsche Bank Call 0.91 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.91 0.530 0.550 0.04 73.38
Soc. Generale Call 0.945 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.95 - - 0.07 72.55
Deutsche Bank Call 0.93 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.93 - - 0.05 71.66
Deutsche Bank Call 0.93 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.93 0.200 0.220 0.05 71.66
Deutsche Bank Call 0.915 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.92 0.430 0.450 0.04 70.93
Deutsche Bank Call 0.915 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.92 - - 0.04 70.93
Deutsche Bank Call 0.925 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.93 - - 0.05 70.49
Deutsche Bank Call 0.925 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.93 0.270 0.290 0.05 70.49
Deutsche Bank Call 0.92 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.92 0.350 0.370 0.05 70.15
Deutsche Bank Call 0.92 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.92 - - 0.05 70.15
Soc. Generale Call 0.95 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.95 - - 0.07 69.59
Soc. Generale Call 0.95 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.95 0.044 0.094 0.07 69.59
BNP Paribas Call 0.9 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.90 1.280 1.290 0.01 68.44
BNP Paribas Call 0.9 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.90 - - 0.01 68.44
Soc. Generale Call 0.92 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.92 - - 0.02 68.08
Soc. Generale Call 0.92 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.92 0.710 0.730 0.02 68.08
BNP Paribas Call 0.9 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.90 - - 0.04 65.78
BNP Paribas Call 0.9 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.90 0.890 0.900 0.04 65.78
Deutsche Bank Call 0.91 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 15/11/2024 0.91 0.670 0.690 0.03 64.73
Deutsche Bank Call 0.91 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 15/11/2024 0.91 - - 0.03 64.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.