Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 0.94 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.94 0.100 0.140 0.06 69.91
Soc. Generale Call 0.945 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.95 - - 0.07 69.40
Deutsche Bank Call 0.91 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.91 - - 0.03 68.41
Deutsche Bank Call 0.91 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.91 0.600 0.620 0.03 68.41
Soc. Generale Call 0.95 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.95 0.068 0.110 0.07 67.44
Soc. Generale Call 0.95 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.95 - - 0.07 67.44
Deutsche Bank Call 0.935 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.94 - - 0.05 66.76
Deutsche Bank Call 0.935 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.94 0.200 0.220 0.05 66.76
Deutsche Bank Call 0.94 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.94 0.140 0.180 0.05 66.65
Deutsche Bank Call 0.94 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.94 - - 0.05 66.65
Deutsche Bank Call 0.915 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.92 - - 0.04 65.76
Deutsche Bank Call 0.915 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.92 0.500 0.520 0.04 65.76
Deutsche Bank Call 0.93 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.93 0.260 0.280 0.05 65.36
Deutsche Bank Call 0.93 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.93 - - 0.05 65.36
Soc. Generale Call 0.92 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.92 - - 0.02 64.91
Soc. Generale Call 0.92 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.92 0.790 0.810 0.02 64.91
Deutsche Bank Call 0.92 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.92 0.410 0.430 0.04 64.77
Deutsche Bank Call 0.92 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.92 - - 0.04 64.77
BNP Paribas Call 0.9 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.90 - - 0.03 64.75
BNP Paribas Call 0.9 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.90 0.950 0.960 0.03 64.75
Deutsche Bank Call 0.925 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.93 0.330 0.350 0.05 64.61
Deutsche Bank Call 0.925 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.93 - - 0.05 64.61
Deutsche Bank Call 0.91 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 15/11/2024 0.91 - - 0.03 62.76
Deutsche Bank Call 0.91 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 15/11/2024 0.91 0.740 0.760 0.03 62.76
Soc. Generale Call 0.96 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.96 0.045 0.095 0.08 62.37
Soc. Generale Call 0.96 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.96 - - 0.08 62.37
Soc. Generale Call 0.98 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.98 - - 0.09 61.08
Soc. Generale Call 0.98 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.98 0.001 0.051 0.09 61.08
Soc. Generale Call 0.965 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.97 - - 0.08 60.16
Soc. Generale Call 0.925 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.93 - - 0.03 59.80
* Too many results found, please restrict the search by using the filter options.