Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 180 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 180.00 0.019 0.029 0.24 15.57
Morgan Stanley Call 160 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 160.00 0.109 0.125 0.22 15.50
JP Morgan Call 145 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 145.00 0.210 0.230 0.24 15.45
Morgan Stanley Call 160 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 160.00 0.047 0.056 0.46 15.40
Goldman Sachs Call 140 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 140.00 0.360 0.370 0.21 15.19
Goldman Sachs Call 130 YUM 16.08.2024   Call Yum Brands Inc 16/08/2024 130.00 0.750 0.770 0.38 15.18
JP Morgan Call 135 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 135.00 0.530 0.550 0.23 15.17
Morgan Stanley Call 150 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 150.00 0.210 0.226 0.19 15.15
Morgan Stanley Call 180 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 180.00 0.043 0.052 0.49 14.70
Goldman Sachs Call 180 YUM 16.08.2024   Call Yum Brands Inc 16/08/2024 180.00 0.001 0.021 1.14 14.67
BVT Call 155 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 155.00 0.163 0.173 0.22 14.43
BVT Call 155 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 155.00 0.155 0.165 0.22 14.43
Morgan Stanley Call 140 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 140.00 0.420 0.440 0.16 14.21
Soc. Generale Call 160 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 160.00 0.160 0.170 0.21 14.18
Soc. Generale Call 160 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 160.00 0.150 0.160 0.21 14.18
JP Morgan Call 140 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 140.00 0.400 0.420 0.23 14.11
BVT Call 135 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 135.00 0.560 0.570 0.25 14.04
BVT Call 135 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 135.00 0.550 0.560 0.25 14.04
Goldman Sachs Call 200 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 200.00 0.003 0.023 0.44 13.84
Citi Call 135 YUM 19.09.2024   Call Yum Brands Inc 19/09/2024 135.00 0.570 - 0.26 13.73
Citi Call 135 YUM 19.09.2024   Call Yum Brands Inc 19/09/2024 135.00 0.550 - 0.26 13.73
Citi Call 150 YUM 19.12.2024   Call Yum Brands Inc 19/12/2024 150.00 0.270 - 0.21 13.50
Citi Call 150 YUM 19.12.2024   Call Yum Brands Inc 19/12/2024 150.00 0.260 - 0.21 13.50
Goldman Sachs Call 200 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 200.00 0.008 0.018 0.30 13.42
JP Morgan Call 130 YUM 16.08.2024   Call Yum Brands Inc 16/08/2024 130.00 0.750 0.770 0.48 13.31
Soc. Generale Call 150 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 150.00 0.300 0.310 0.21 13.20
Soc. Generale Call 150 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 150.00 0.280 0.290 0.21 13.20
Soc. Generale Call 170 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 170.00 0.064 0.074 0.28 13.14
Soc. Generale Call 170 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 170.00 0.061 0.071 0.28 13.14
Goldman Sachs Call 150 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 150.00 0.280 0.300 0.20 13.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.