Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 150 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 150.00 0.092 0.120 0.18 18.60
Morgan Stanley Call 130 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 130.00 0.460 0.480 0.18 18.57
Morgan Stanley Call 140 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 140.00 0.098 0.129 0.36 18.49
Goldman Sachs Call 135 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 135.00 0.300 0.370 0.18 18.41
Soc. Generale Call 170 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 170.00 0.001 0.030 0.38 17.81
Soc. Generale Call 170 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 170.00 0.001 0.030 0.38 17.81
Morgan Stanley Call 150 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 150.00 0.117 0.136 0.19 17.78
Morgan Stanley Call 150 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 150.00 0.054 0.085 0.43 17.62
Morgan Stanley Call 130 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 130.00 0.550 0.570 0.09 17.32
Soc. Generale Call 180 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 180.00 0.001 0.030 0.53 17.18
Soc. Generale Call 180 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 180.00 0.001 0.030 0.53 17.18
Goldman Sachs Call 130 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 130.00 0.470 0.570 0.20 17.10
BVT Call 150 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 150.00 0.125 0.135 0.19 16.99
BVT Call 150 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 150.00 0.123 0.133 0.19 16.99
Soc. Generale Call 130 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 130.00 0.440 0.540 0.20 16.95
Soc. Generale Call 130 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 130.00 0.430 0.530 0.20 16.95
Morgan Stanley Call 160 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 160.00 0.074 0.093 0.23 16.62
Morgan Stanley Call 160 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 160.00 0.061 0.092 0.36 16.41
Morgan Stanley Call 140 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 140.00 0.260 0.280 0.16 16.41
Morgan Stanley Call 150 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 150.00 0.075 0.106 0.33 16.00
JP Morgan Call 145 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 145.00 0.059 0.099 0.31 15.87
Soc. Generale Call 170 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 170.00 0.039 0.068 0.19 15.83
Soc. Generale Call 170 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 170.00 0.040 0.069 0.19 15.83
BVT Call 130 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 130.00 0.510 0.550 0.22 15.63
BVT Call 130 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 130.00 0.520 0.560 0.22 15.63
JP Morgan Call 150 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 150.00 0.021 0.081 0.35 15.15
BVT Call 145 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 145.00 0.219 0.232 0.19 15.03
BVT Call 145 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 145.00 0.217 0.230 0.19 15.03
Morgan Stanley Call 160 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 160.00 0.052 0.083 0.54 14.80
Goldman Sachs Call 180 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 180.00 0.020 0.120 0.22 14.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.