Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 160 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 160.00 0.069 0.079 0.19 17.25
Morgan Stanley Call 130 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 130.00 0.550 0.570 0.12 17.24
Goldman Sachs Call 180 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 180.00 0.001 0.100 0.31 16.67
Goldman Sachs Call 180 YUM 15.11.2024   Call Yum Brands Inc 15/11/2024 180.00 0.001 0.100 0.54 16.46
Goldman Sachs Call 170 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 170.00 0.001 0.200 1.63 16.26
JP Morgan Call 145 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 145.00 0.001 0.300 1.18 16.22
Soc. Generale Call 160 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 160.00 0.084 0.110 0.20 15.95
Soc. Generale Call 160 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 160.00 0.083 0.110 0.20 15.95
Morgan Stanley Call 160 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 160.00 0.088 0.107 0.20 15.89
Morgan Stanley Call 150 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 150.00 0.161 0.180 0.18 15.80
BVT Call 140 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 140.00 0.280 0.310 0.23 15.76
BVT Call 140 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 140.00 0.280 0.310 0.23 15.76
JP Morgan Call 135 YUM 15.11.2024   Call Yum Brands Inc 15/11/2024 135.00 0.360 0.400 0.29 15.57
Soc. Generale Call 140 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 140.00 0.290 0.360 0.23 15.38
Soc. Generale Call 140 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 140.00 0.280 0.350 0.23 15.38
BVT Call 155 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 155.00 0.131 0.142 0.19 15.36
BVT Call 155 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 155.00 0.129 0.140 0.19 15.36
Goldman Sachs Call 180 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 180.00 0.020 0.120 0.20 15.27
Morgan Stanley Call 150 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 150.00 0.072 0.102 0.34 15.23
Morgan Stanley Call 160 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 160.00 0.039 0.069 0.38 15.15
Goldman Sachs Call 140 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 140.00 0.300 0.370 0.20 14.88
Morgan Stanley Call 140 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 140.00 0.340 0.360 0.15 14.44
Morgan Stanley Call 160 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 160.00 0.050 0.080 0.33 14.29
Soc. Generale Call 170 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 170.00 0.077 0.110 0.19 13.87
Soc. Generale Call 170 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 170.00 0.076 0.110 0.19 13.87
Morgan Stanley Call 150 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 150.00 0.102 0.132 0.31 13.69
Goldman Sachs Call 160 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 160.00 0.120 0.220 0.18 13.67
Morgan Stanley Call 170 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 170.00 0.035 0.065 0.44 13.66
Goldman Sachs Call 200 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 200.00 0.003 0.100 0.24 13.63
BVT Call 150 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 150.00 0.220 0.238 0.20 13.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.