Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 150.00 - - 0.18 15.40
Goldman Sachs Call 145 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 145.00 - - 0.84 15.37
Morgan Stanley Call 150 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 150.00 - - 0.20 15.00
Goldman Sachs Call 140 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 140.00 - - 0.22 14.99
Soc. Generale Call 160 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 160.00 0.084 0.094 0.21 14.90
Soc. Generale Call 160 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 160.00 - - 0.21 14.90
JP Morgan Call 140 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 140.00 - - 0.22 14.84
BVT Call 150 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 150.00 - - 0.20 14.80
BVT Call 150 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 150.00 - - 0.20 14.80
Morgan Stanley Call 150 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 150.00 - - 0.35 14.73
JP Morgan Call 145 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 145.00 - - 0.24 14.60
Morgan Stanley Call 170 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 170.00 - - 0.38 14.50
Goldman Sachs Call 150 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 150.00 - - 0.26 14.39
Morgan Stanley Call 130 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 130.00 - - 0.13 14.24
Morgan Stanley Call 140 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 140.00 - - 0.17 14.22
JP Morgan Call 155 TGR 19.07.2024   Call YUM BRANDS 2024-07-19 155.00 - - 1.14 14.15
Morgan Stanley Call 160 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 160.00 - - 0.23 14.12
Soc. Generale Call 150 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 150.00 - - 0.21 13.95
Soc. Generale Call 150 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 150.00 0.160 0.170 0.21 13.95
Goldman Sachs Call 150 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 150.00 - - 0.99 13.62
Morgan Stanley Call 140 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 140.00 - - 0.33 13.61
Morgan Stanley Call 160 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 160.00 - - 0.41 13.59
JP Morgan Call 135 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 135.00 - - 0.21 13.56
Soc. Generale Call 170 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 170.00 - - 0.26 13.55
Soc. Generale Call 170 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 170.00 0.037 0.047 0.26 13.55
Morgan Stanley Call 130 YUM 21.03.2025   Call Yum Brands Inc 2025-03-21 130.00 - - 0.10 13.53
BVT Call 130 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 130.00 - - 0.22 13.52
BVT Call 130 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 130.00 - - 0.22 13.52
BVT Call 145 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 145.00 - - 0.20 13.32
BVT Call 145 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 145.00 - - 0.20 13.32
* Too many results found, please restrict the search by using the filter options.