Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 66 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 66.00 - - 1.38 8.28
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 100.00 0.540 0.570 0.41 8.27
Morgan Stanley Call 110 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 110.00 0.018 0.040 0.61 8.24
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 85.00 1.05 1.08 0.36 8.21
Morgan Stanley Call 100 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 100.00 - - 2.06 8.15
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 0.037 0.091 0.53 8.11
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 0.037 0.091 0.53 8.11
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 80.00 1.40 1.43 0.34 8.06
BNP Paribas Call 90 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 90.00 0.056 0.091 0.47 8.04
BNP Paribas Call 90 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 90.00 0.057 0.091 0.47 8.04
Morgan Stanley Call 75 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 75.00 0.165 0.175 0.44 8.00
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 65.00 3.40 3.43 0.24 7.99
BNP Paribas Call 80 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 80.00 0.100 0.110 0.48 7.95
BNP Paribas Call 80 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 80.00 0.100 0.110 0.48 7.95
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 75.00 1.90 1.93 0.32 7.88
Morgan Stanley Call 115 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 115.00 0.016 0.040 0.64 7.88
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 70.00 2.57 2.60 0.29 7.79
BNP Paribas Call 85 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 85.00 0.087 0.097 0.46 7.69
BNP Paribas Call 85 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 85.00 0.089 0.099 0.46 7.69
Morgan Stanley Call 115 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 115.00 0.036 0.046 0.47 7.64
Morgan Stanley Call 110 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 110.00 0.043 0.053 0.46 7.63
BNP Paribas Call 85 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 85.00 - - 1.93 7.59
BNP Paribas Call 85 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 85.00 - - 1.93 7.59
Morgan Stanley Call 105 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 105.00 0.053 0.063 0.45 7.58
Morgan Stanley Call 120 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 120.00 0.014 0.040 0.68 7.56
Morgan Stanley Call 102.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 102.50 0.059 0.069 0.44 7.54
Morgan Stanley Call 120 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 120.00 0.031 0.041 0.49 7.53
Morgan Stanley Call 72 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 72.00 0.221 0.231 0.44 7.50
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 100.00 0.067 0.077 0.44 7.46
Morgan Stanley Call 97.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 97.50 0.077 0.087 0.43 7.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.