Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 60.00 3.24 3.33 0.32 7.47
Morgan Stanley Call 65 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 65.00 2.40 2.49 0.37 7.45
BNP Paribas Call 85 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 85.00 0.110 0.140 0.50 7.35
BNP Paribas Call 85 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 85.00 0.110 0.140 0.50 7.35
Morgan Stanley Call 60 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 60.00 0.320 0.340 0.58 7.31
BNP Paribas Call 90 WDC 17.01.2025   Call Western Digital Corp... 1/17/2025 90.00 0.095 0.130 0.49 7.16
BNP Paribas Call 90 WDC 17.01.2025   Call Western Digital Corp... 1/17/2025 90.00 0.095 0.130 0.49 7.16
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 60.00 3.53 3.62 0.26 7.12
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 90.00 0.830 0.920 0.41 7.07
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 95.00 0.680 0.770 0.43 7.05
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 100.00 0.570 0.660 0.45 7.04
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 85.00 1.040 1.130 0.40 7.03
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 80.00 1.33 1.42 0.38 6.94
Morgan Stanley Call 102.5 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 102.50 0.046 0.060 0.60 6.91
Morgan Stanley Call 100 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 100.00 0.051 0.065 0.59 6.91
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 95.00 0.065 0.078 0.57 6.90
Morgan Stanley Call 97.5 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 97.50 0.057 0.071 0.58 6.89
Morgan Stanley Call 105 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 105.00 0.042 0.056 0.61 6.89
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 75.00 1.70 1.79 0.36 6.88
Morgan Stanley Call 92.5 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 92.50 0.073 0.087 0.56 6.87
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 65.00 2.79 2.88 0.31 6.85
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 70.00 2.18 2.27 0.34 6.83
Morgan Stanley Call 110 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 110.00 0.035 0.049 0.63 6.83
BNP Paribas Call 80 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 80.00 0.160 0.190 0.51 6.82
BNP Paribas Call 80 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 80.00 0.160 0.190 0.51 6.82
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 90.00 0.083 0.097 0.55 6.81
Morgan Stanley Call 115 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 115.00 0.030 0.044 0.65 6.76
Morgan Stanley Call 87.5 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 87.50 0.096 0.110 0.55 6.76
Morgan Stanley Call 85 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 85.00 0.111 0.125 0.54 6.66
Morgan Stanley Call 120 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 120.00 0.027 0.041 0.67 6.65
* Too many results found, please restrict the search by using the filter options.