Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 100.00 - - 0.44 5.87
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 - - 0.43 5.77
Morgan Stanley Call 110 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 110.00 - - 0.43 5.63
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 - - 0.44 5.62
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 0.570 0.580 0.44 5.62
Morgan Stanley Call 72 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 72.00 - - 0.45 5.57
Morgan Stanley Call 87.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 87.50 - - 0.43 5.55
Morgan Stanley Call 105 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 105.00 - - 0.42 5.47
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 19/09/2024 70.00 - - 0.43 5.41
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 19/09/2024 70.00 1.190 - 0.43 5.41
Morgan Stanley Call 102.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 102.50 - - 0.42 5.34
Morgan Stanley Call 85 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 85.00 - - 0.43 5.31
BNP Paribas Call 85 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 85.00 - - 0.44 5.19
BNP Paribas Call 85 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 85.00 0.730 0.740 0.44 5.19
BNP Paribas Call 90 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 90.00 0.640 0.650 0.44 5.18
BNP Paribas Call 90 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 90.00 - - 0.44 5.18
BNP Paribas Call 70 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 70.00 - - 0.46 5.18
BNP Paribas Call 70 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 70.00 1.180 1.190 0.46 5.18
Morgan Stanley Call 70 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 70.00 - - 0.46 5.18
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 100.00 - - 0.42 5.18
Morgan Stanley Call 82.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 82.50 - - 0.43 5.07
Morgan Stanley Call 97.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 97.50 - - 0.42 5.05
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 19/12/2024 85.00 - - 0.46 5.02
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 19/12/2024 85.00 0.760 - 0.46 5.02
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 100.00 0.550 0.560 0.44 4.94
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 100.00 - - 0.44 4.94
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 95.00 - - 0.42 4.94
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 80.00 - - 0.43 4.89
BNP Paribas Call 85 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 85.00 - - 0.44 4.83
BNP Paribas Call 85 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 85.00 0.810 0.820 0.44 4.83