Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 100 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 100.00 - - 0.44 5.87
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 90.00 - - 0.43 5.77
Morgan Stanley Call 110 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 110.00 - - 0.43 5.63
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 90.00 - - 0.44 5.62
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 90.00 0.570 0.580 0.44 5.62
Morgan Stanley Call 72 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 72.00 - - 0.45 5.57
Morgan Stanley Call 87.5 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 87.50 - - 0.43 5.55
Morgan Stanley Call 105 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 105.00 - - 0.42 5.47
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 19.09.2024 70.00 1.190 - 0.43 5.41
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 19.09.2024 70.00 - - 0.43 5.41
Morgan Stanley Call 102.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 102.50 - - 0.42 5.34
Morgan Stanley Call 85 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 85.00 - - 0.43 5.31
BNP Paribas Call 85 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 85.00 - - 0.44 5.19
BNP Paribas Call 85 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 85.00 0.730 0.740 0.44 5.19
BNP Paribas Call 90 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 90.00 0.640 0.650 0.44 5.18
BNP Paribas Call 90 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 90.00 - - 0.44 5.18
BNP Paribas Call 70 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 70.00 - - 0.46 5.18
BNP Paribas Call 70 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 70.00 1.180 1.190 0.46 5.18
Morgan Stanley Call 70 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 70.00 - - 0.46 5.18
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 100.00 - - 0.42 5.18
Morgan Stanley Call 82.5 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 82.50 - - 0.43 5.07
Morgan Stanley Call 97.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 97.50 - - 0.42 5.05
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 85.00 0.760 - 0.46 5.02
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 85.00 - - 0.46 5.02
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 100.00 - - 0.44 4.94
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 100.00 0.550 0.560 0.44 4.94
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 95.00 - - 0.42 4.94
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 80.00 - - 0.43 4.89
BNP Paribas Call 85 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 85.00 0.810 0.820 0.44 4.83
BNP Paribas Call 85 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 85.00 - - 0.44 4.83