Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 WFC 21.02.2025   Call Wells Fargo and Comp... 21/02/2025 70.00 0.110 0.120 0.28 11.93
JP Morgan Call 67.5 WFC 21.02.2025   Call Wells Fargo and Comp... 21/02/2025 67.50 0.160 0.170 0.27 11.93
Morgan Stanley Call 66 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 66.00 0.105 0.107 0.41 11.90
Goldman Sachs Call 54 WFC 18.10.2024   Call Wells Fargo and Comp... 18/10/2024 54.00 0.670 - 0.50 11.89
Soc. Generale Call 70 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 70.00 0.059 0.069 0.45 11.85
Soc. Generale Call 70 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 70.00 0.058 0.068 0.45 11.85
Goldman Sachs Call 90 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 17/01/2025 90.00 0.003 - 0.47 11.82
Morgan Stanley Call 72.5 WFC 21.03.2025   Call Wells Fargo and Comp... 21/03/2025 72.50 0.103 0.105 0.27 11.77
JP Morgan Call 72.5 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 17/01/2025 72.50 0.051 0.061 0.40 11.60
Goldman Sachs Call 65 WFC 17.01.2025   Call Wells Fargo and Comp... 17/01/2025 65.00 0.190 - 0.30 11.57
JP Morgan Call 57.5 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18/10/2024 57.50 0.360 0.370 1.05 11.57
Goldman Sachs Call 60 WFC 20.12.2024   Call Wells Fargo and Comp... 20/12/2024 60.00 0.330 - 0.29 11.53
JP Morgan Call 77.5 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 17/01/2025 77.50 0.019 0.029 0.43 11.50
JP Morgan Call 54 WFC   Call Wells Fargo and Comp... 11/10/2024 54.00 - - 1.48 11.43
Morgan Stanley Call 72 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 72.00 0.028 0.040 0.47 11.40
BVT Call 72 WFC 21.03.2025   Call Wells Fargo and Comp... 21/03/2025 72.00 0.112 0.122 0.28 11.39
BVT Call 72 WFC 21.03.2025   Call Wells Fargo and Comp... 21/03/2025 72.00 0.112 0.122 0.28 11.39
Goldman Sachs Call 70 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 17/01/2025 70.00 0.078 - 0.39 11.37
Goldman Sachs Call 100 WFC 17.01.2025   Call Wells Fargo and Comp... 17/01/2025 100.00 0.001 - 0.49 11.34
BVT Call 66 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 66.00 0.110 0.120 0.43 11.31
BVT Call 66 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 66.00 0.109 0.119 0.43 11.31
Soc. Generale Call 75 WFC 21.03.2025   Call Wells Fargo and Comp... 21/03/2025 75.00 0.086 0.096 0.29 11.26
Soc. Generale Call 75 WFC 21.03.2025   Call Wells Fargo and Comp... 21/03/2025 75.00 0.086 0.096 0.29 11.26
JP Morgan Call 70 WFC 21.03.2025   Call Wells Fargo and Comp... 21/03/2025 70.00 0.150 0.160 0.27 11.22
Goldman Sachs Call 90 NWT 21.03.2025   Call WELLS FARGO + CO.DL ... 21/03/2025 90.00 0.009 - 0.38 11.21
Goldman Sachs Call 100 WFC 21.03.2025   Call Wells Fargo and Comp... 21/03/2025 100.00 0.003 - 0.39 11.19
Goldman Sachs Call 80 NWT 21.03.2025   Call WELLS FARGO + CO.DL ... 21/03/2025 80.00 0.033 - 0.35 11.16
JP Morgan Call 65 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 65.00 0.130 0.140 0.43 11.00
BVT Call 70 WFC 21.03.2025   Call Wells Fargo and Comp... 21/03/2025 70.00 0.149 0.159 0.27 10.88
BVT Call 70 WFC 21.03.2025   Call Wells Fargo and Comp... 21/03/2025 70.00 0.148 0.158 0.27 10.88
* Too many results found, please restrict the search by using the filter options.