Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 320 V 20.12.2024   Call Visa Inc 20/12/2024 320.00 0.056 0.086 0.22 23.46
BNP Paribas Call 310 V 20.12.2024   Call Visa Inc 20/12/2024 310.00 0.110 0.150 0.20 23.37
BNP Paribas Call 310 V 20.12.2024   Call Visa Inc 20/12/2024 310.00 0.110 0.120 0.20 23.37
Morgan Stanley Call 310 V 20.12.2024   Call Visa Inc 20/12/2024 310.00 0.124 0.143 0.20 23.23
BVT Call 350 V 17.01.2025   Call Visa Inc 17/01/2025 350.00 0.022 0.052 0.22 23.07
BVT Call 350 V 17.01.2025   Call Visa Inc 17/01/2025 350.00 0.022 0.032 0.22 23.07
HSBC WAR. CALL 01/25 3V64   Call Visa Inc 17/01/2025 340.00 0.0280 0.0440 0.21 22.94
HSBC Call 340 V 17.01.2025   Call Visa Inc 17/01/2025 340.00 0.020 0.052 0.21 22.94
HSBC Call 340 V 17.01.2025   Call Visa Inc 17/01/2025 340.00 0.028 0.044 0.21 22.94
DZ Bank Call 315 V 20.12.2024   Call Visa Inc 20/12/2024 315.00 0.080 0.110 0.21 22.94
DZ Bank Call 315 V 20.12.2024   Call Visa Inc 20/12/2024 315.00 0.080 0.110 0.21 22.94
Morgan Stanley Call 345 V 20.12.2024   Call Visa Inc 20/12/2024 345.00 0.021 0.051 0.26 22.94
BVT Call 360 V 17.01.2025   Call Visa Inc 17/01/2025 360.00 0.013 0.049 0.24 22.92
BVT Call 360 V 17.01.2025   Call Visa Inc 17/01/2025 360.00 0.012 0.025 0.24 22.92
BVT Call 310 V 20.12.2024   Call Visa Inc 20/12/2024 310.00 0.125 0.155 0.21 22.83
BVT Call 310 V 20.12.2024   Call Visa Inc 20/12/2024 310.00 0.120 0.130 0.21 22.83
BVT Call 340 V 17.01.2025   Call Visa Inc 17/01/2025 340.00 0.038 0.068 0.22 22.69
BVT Call 340 V 17.01.2025   Call Visa Inc 17/01/2025 340.00 0.037 0.047 0.22 22.69
Goldman Sachs Call 270 V 18.10.2024   Call Visa Inc 18/10/2024 270.00 0.700 0.770 0.30 22.65
Morgan Stanley Call 340 V 20.12.2024   Call Visa Inc 20/12/2024 340.00 0.041 0.060 0.26 22.50
UBS Call 308 V 20.12.2024   Call Visa Inc 20/12/2024 308.00 0.118 0.148 0.21 22.43
UBS Call 308 V 20.12.2024   Call Visa Inc 20/12/2024 308.00 0.065 0.213 0.21 22.43
UBS Call 308 V 20.12.2024   Call Visa Inc 20/12/2024 308.00 0.118 0.147 0.21 22.43
BVT Call 290 V 15.11.2024   Call Visa Inc 15/11/2024 290.00 0.300 0.340 0.24 22.38
BVT Call 290 V 15.11.2024   Call Visa Inc 15/11/2024 290.00 0.290 0.300 0.24 22.38
UBS Call 315 V 20.12.2024   Call Visa Inc 20/12/2024 315.00 0.063 0.130 0.22 22.24
UBS Call 315 V 20.12.2024   Call Visa Inc 20/12/2024 315.00 0.008 0.155 0.22 22.24
UBS Call 315 V 20.12.2024   Call Visa Inc 20/12/2024 315.00 0.062 0.130 0.22 22.24
Goldman Sachs Call 320 V 20.12.2024   Call Visa Inc 20/12/2024 320.00 0.060 0.110 0.23 22.15
Goldman Sachs Call 290 V 15.11.2024   Call Visa Inc 15/11/2024 290.00 0.280 0.330 0.24 21.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.