Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 300 V 20.09.2024   Call Visa Inc 20/09/2024 300.00 0.090 0.100 0.19 25.72
Morgan Stanley Call 310 V 20.09.2024   Call Visa Inc 20/09/2024 310.00 0.053 0.072 0.21 25.70
UC WAR. CALL 07/24 3V64   Call VISA INC. CL. A DL -... 17/07/2024 280.00 0.0340 - 0.60 25.54
UniCredit Call 280 3V64 17.07.2024   Call VISA INC. CL. A DL -... 17/07/2024 280.00 - - 0.60 25.54
UniCredit Call 280 3V64 17.07.2024   Call VISA INC. CL. A DL -... 17/07/2024 280.00 - - 0.60 25.54
Morgan Stanley Call 315 V 20.09.2024   Call Visa Inc 20/09/2024 315.00 0.042 0.061 0.22 25.53
Morgan Stanley Call 305 V 20.09.2024   Call Visa Inc 20/09/2024 305.00 0.071 0.090 0.20 25.52
Morgan Stanley Call 300 V 20.09.2024   Call Visa Inc 20/09/2024 300.00 0.097 0.116 0.19 25.14
Morgan Stanley Call 320 V 20.09.2024   Call Visa Inc 20/09/2024 320.00 0.034 0.053 0.23 25.06
Morgan Stanley Call 300 V 20.09.2024   Call Visa Inc 20/09/2024 300.00 0.104 0.116 0.19 24.87
Goldman Sachs Call 280 V 16.08.2024   Call Visa Inc 16/08/2024 280.00 0.220 0.270 0.21 24.84
Morgan Stanley Call 310 V 20.09.2024   Call Visa Inc 20/09/2024 310.00 0.066 0.078 0.21 24.71
DZ Bank Call 310 V 20.09.2024   Call Visa Inc 20/09/2024 310.00 0.043 0.073 0.21 24.59
DZ Bank Call 310 V 20.09.2024   Call Visa Inc 20/09/2024 310.00 0.043 0.073 0.21 24.59
Morgan Stanley Call 325 V 20.09.2024   Call Visa Inc 20/09/2024 325.00 0.030 0.049 0.24 24.33
BVT Call 295 V 20.09.2024   Call Visa Inc 20/09/2024 295.00 0.136 0.146 0.19 24.25
BVT Call 295 V 20.09.2024   Call Visa Inc 20/09/2024 295.00 0.135 0.145 0.19 24.25
Morgan Stanley Call 295 V 20.09.2024   Call Visa Inc 20/09/2024 295.00 0.135 0.157 0.19 23.97
Goldman Sachs Call 260 V 19.07.2024   Call Visa Inc 19/07/2024 260.00 0.76 0.81 0.24 23.74
DZ Bank Call 320 V 20.09.2024   Call Visa Inc 20/09/2024 320.00 0.023 0.053 0.23 23.73
DZ Bank Call 320 V 20.09.2024   Call Visa Inc 20/09/2024 320.00 0.023 0.053 0.23 23.73
Goldman Sachs Call 310 V 19.07.2024   Call Visa Inc 19/07/2024 310.00 0.003 0.100 0.60 23.72
DZ Bank Call 300 V 20.09.2024   Call Visa Inc 20/09/2024 300.00 0.090 0.120 0.20 23.70
DZ Bank Call 300 V 20.09.2024   Call Visa Inc 20/09/2024 300.00 0.090 0.120 0.20 23.70
BVT Call 275 V 16.08.2024   Call Visa Inc 16/08/2024 275.00 0.370 0.400 0.20 23.65
BVT Call 275 V 16.08.2024   Call Visa Inc 16/08/2024 275.00 0.370 0.390 0.20 23.65
Morgan Stanley Call 320 V 20.09.2024   Call Visa Inc 20/09/2024 320.00 0.049 0.061 0.24 23.47
Morgan Stanley Call 290 V 20.09.2024   Call Visa Inc 20/09/2024 290.00 0.193 0.205 0.18 23.32
UC WAR. CALL 09/24 3V64   Call VISA INC. CL. A DL -... 18/09/2024 320.00 0.0210 - 0.28 23.15
UniCredit Call 320 3V64 18.09.2024   Call VISA INC. CL. A DL -... 18/09/2024 320.00 - - 0.28 23.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.