Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 300 V 20.09.2024   Call Visa Inc 9/20/2024 300.00 0.090 0.110 0.19 25.72
Morgan Stanley Call 310 V 20.09.2024   Call Visa Inc 9/20/2024 310.00 0.058 0.068 0.21 25.70
UC WAR. CALL 07/24 3V64   Call VISA INC. CL. A DL -... 7/17/2024 280.00 0.0340 - 0.60 25.54
UniCredit Call 280 3V64 17.07.2024   Call VISA INC. CL. A DL -... 7/17/2024 280.00 - - 0.60 25.54
UniCredit Call 280 3V64 17.07.2024   Call VISA INC. CL. A DL -... 7/17/2024 280.00 - - 0.60 25.54
Morgan Stanley Call 315 V 20.09.2024   Call Visa Inc 9/20/2024 315.00 0.046 0.056 0.22 25.53
Morgan Stanley Call 305 V 20.09.2024   Call Visa Inc 9/20/2024 305.00 0.076 0.086 0.20 25.52
Morgan Stanley Call 300 V 20.09.2024   Call Visa Inc 9/20/2024 300.00 0.104 0.114 0.19 25.14
Morgan Stanley Call 320 V 20.09.2024   Call Visa Inc 9/20/2024 320.00 0.038 0.048 0.23 25.06
Morgan Stanley Call 300 V 20.09.2024   Call Visa Inc 9/20/2024 300.00 0.108 0.115 0.19 24.87
Goldman Sachs Call 280 V 16.08.2024   Call Visa Inc 8/16/2024 280.00 0.230 0.280 0.21 24.84
Morgan Stanley Call 310 V 20.09.2024   Call Visa Inc 9/20/2024 310.00 0.069 0.076 0.21 24.71
DZ Bank Call 310 V 20.09.2024   Call Visa Inc 9/20/2024 310.00 0.040 0.100 0.21 24.59
DZ Bank Call 310 V 20.09.2024   Call Visa Inc 9/20/2024 310.00 0.040 0.100 0.21 24.59
Morgan Stanley Call 325 V 20.09.2024   Call Visa Inc 9/20/2024 325.00 0.034 0.044 0.24 24.33
BVT Call 295 V 20.09.2024   Call Visa Inc 9/20/2024 295.00 0.140 0.150 0.19 24.25
BVT Call 295 V 20.09.2024   Call Visa Inc 9/20/2024 295.00 0.138 0.148 0.19 24.25
Morgan Stanley Call 295 V 20.09.2024   Call Visa Inc 9/20/2024 295.00 0.141 0.155 0.19 23.97
Goldman Sachs Call 260 V 19.07.2024   Call Visa Inc 7/19/2024 260.00 0.79 0.84 0.24 23.74
DZ Bank Call 320 V 20.09.2024   Call Visa Inc 9/20/2024 320.00 0.024 0.084 0.23 23.73
DZ Bank Call 320 V 20.09.2024   Call Visa Inc 9/20/2024 320.00 0.024 0.084 0.23 23.73
Goldman Sachs Call 310 V 19.07.2024   Call Visa Inc 7/19/2024 310.00 0.003 0.100 0.60 23.72
DZ Bank Call 300 V 20.09.2024   Call Visa Inc 9/20/2024 300.00 0.090 0.150 0.20 23.70
DZ Bank Call 300 V 20.09.2024   Call Visa Inc 9/20/2024 300.00 0.090 0.150 0.20 23.70
BVT Call 275 V 16.08.2024   Call Visa Inc 8/16/2024 275.00 0.380 0.410 0.20 23.65
BVT Call 275 V 16.08.2024   Call Visa Inc 8/16/2024 275.00 0.370 0.400 0.20 23.65
Morgan Stanley Call 320 V 20.09.2024   Call Visa Inc 9/20/2024 320.00 0.051 0.058 0.24 23.47
Morgan Stanley Call 290 V 20.09.2024   Call Visa Inc 9/20/2024 290.00 0.199 0.206 0.18 23.32
UC WAR. CALL 09/24 3V64   Call VISA INC. CL. A DL -... 9/18/2024 320.00 0.0210 - 0.28 23.15
UniCredit Call 320 3V64 18.09.2024   Call VISA INC. CL. A DL -... 9/18/2024 320.00 - - 0.28 23.15
* Too many results found, please restrict the search by using the filter options.