Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 650 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 650.00 - - 0.31 18.12
Soc. Generale Call 650 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 650.00 0.130 0.140 0.31 18.12
JP Morgan Call 570 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 570.00 - - 0.25 18.08
BNP Paribas Call 550 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 550.00 - - 0.23 18.04
BNP Paribas Call 550 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 550.00 0.840 0.860 0.23 18.04
JP Morgan Call 590 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 590.00 - - 0.27 18.04
JP Morgan Call 530 UNH 16.08.2024   Call UnitedHealth Group I... 16/08/2024 530.00 - - 0.28 18.01
Soc. Generale Call 560 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 560.00 - - 0.24 17.92
Soc. Generale Call 560 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 560.00 0.720 0.740 0.24 17.92
Goldman Sachs Call 520 UNH 16.08.2024   Call UnitedHealth Group I... 16/08/2024 520.00 - - 0.26 17.83
JP Morgan Call 610 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 610.00 - - 0.28 17.82
JP Morgan Call 520 UNH 16.08.2024   Call UnitedHealth Group I... 16/08/2024 520.00 - - 0.26 17.68
JP Morgan Call 560 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 560.00 - - 0.24 17.62
Soc. Generale Call 575 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 575.00 - - 0.26 17.50
BVT Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 - - 0.28 17.41
BVT Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 - - 0.28 17.41
Morgan Stanley Call 570 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 570.00 - - 0.26 17.38
Morgan Stanley Call 560 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 560.00 - - 0.25 17.31
Morgan Stanley Call 550 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 550.00 - - 0.24 17.29
Soc. Generale Call 550 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 550.00 - - 0.24 17.29
Soc. Generale Call 550 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 550.00 0.920 0.940 0.24 17.29
Morgan Stanley Call 580 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 580.00 - - 0.27 17.21
Morgan Stanley Call 590 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 590.00 - - 0.28 16.97
BVT Call 525 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 525.00 - - 0.21 16.94
BVT Call 525 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 525.00 - - 0.21 16.94
Goldman Sachs Call 550 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 550.00 - - 0.24 16.88
Morgan Stanley Call 540 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 540.00 - - 0.23 16.87
BNP Paribas Call 540 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 540.00 - - 0.23 16.87
BNP Paribas Call 540 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 540.00 1.100 1.120 0.23 16.87
JP Morgan Call 510 UNH 16.08.2024   Call UnitedHealth Group I... 16/08/2024 510.00 - - 0.26 16.71
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.