Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 580 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 580.00 0.250 0.310 0.28 17.62
Morgan Stanley Call 560 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 560.00 0.370 0.430 0.26 17.47
JP Morgan Call 520 UNH 16.08.2024   Call UnitedHealth Group I... 8/16/2024 520.00 0.076 0.086 0.30 17.44
Goldman Sachs Call 600 UNH 16.08.2024   Call UnitedHealth Group I... 8/16/2024 600.00 0.060 0.160 0.42 17.41
BNP Paribas Call 550 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 550.00 0.460 0.510 0.25 17.39
BNP Paribas Call 550 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 550.00 0.460 0.510 0.25 17.39
Morgan Stanley Call 590 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 590.00 0.220 0.280 0.29 17.31
Soc. Generale Call 560 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 560.00 0.390 0.440 0.26 17.28
Soc. Generale Call 560 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 560.00 0.390 0.440 0.26 17.28
JP Morgan Call 570 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 570.00 0.026 0.036 0.27 17.23
Morgan Stanley Call 550 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 550.00 0.460 0.520 0.25 17.22
JP Morgan Call 560 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 560.00 0.035 0.045 0.26 17.19
Goldman Sachs Call 600 UNH 19.07.2024   Call UnitedHealth Group I... 7/19/2024 600.00 0.010 0.160 0.86 17.15
BVT Call 560 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 560.00 0.410 0.450 0.26 17.11
BVT Call 560 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 560.00 0.410 0.450 0.26 17.11
BVT Call 520 UNH 02.08.2024   Call UnitedHealth Group I... 8/2/2024 520.00 0.780 0.840 0.38 17.08
BVT Call 520 UNH 02.08.2024   Call UnitedHealth Group I... 8/2/2024 520.00 0.790 0.860 0.38 17.08
Soc. Generale Call 575 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 575.00 0.024 0.034 0.28 17.07
JP Morgan Call 540 UNH 19.07.2024   Call UNITEDHEALTH GROUP D... 7/19/2024 540.00 - - 0.82 17.07
Morgan Stanley Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 600.00 0.190 0.250 0.30 17.06
Goldman Sachs Call 550 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 550.00 0.440 0.510 0.25 16.99
Goldman Sachs Call 500 UNH 19.07.2024   Call UnitedHealth Group I... 7/19/2024 500.00 0.960 1.060 0.53 16.86
Soc. Generale Call 700 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 700.00 0.016 0.066 0.38 16.74
Soc. Generale Call 700 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 700.00 0.016 0.066 0.38 16.74
Morgan Stanley Call 610 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 610.00 0.183 0.236 0.32 16.69
Morgan Stanley Call 540 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 540.00 0.580 0.640 0.24 16.68
Soc. Generale Call 550 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 550.00 0.510 0.560 0.26 16.59
Soc. Generale Call 550 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 550.00 0.510 0.560 0.26 16.59
JP Morgan Call 550 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 550.00 0.048 0.058 0.26 16.51
BVT Call 475 UNH 20.12.2024   Call UnitedHealth Group I... 12/20/2024 475.00 0.232 0.246 0.07 16.45
* Too many results found, please restrict the search by using the filter options.