Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 175 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 175.00 0.030 0.040 0.26 16.42
BVT Call 175 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 175.00 0.003 0.038 0.48 16.12
BVT Call 175 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 175.00 0.002 0.038 0.48 16.12
BVT Call 170 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 170.00 0.046 0.056 0.25 16.02
BVT Call 170 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 170.00 0.046 0.056 0.25 16.02
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 150.00 0.0680 0.0810 0.33 15.91
UniCredit Call 150 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 150.00 0.070 0.083 0.33 15.91
UniCredit Call 150 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 150.00 0.068 0.081 0.33 15.91
BVT Call 165 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 165.00 0.069 0.079 0.25 15.33
BVT Call 165 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 165.00 0.070 0.080 0.25 15.33
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 135.00 0.3700 0.3800 0.21 15.30
UniCredit Call 135 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 135.00 0.380 0.390 0.21 15.30
UniCredit Call 135 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 135.00 0.370 0.380 0.21 15.30
Morgan Stanley Call 170 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 170.00 0.065 0.071 0.27 14.81
Morgan Stanley Call 180 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 180.00 0.022 0.040 0.53 14.81
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19/03/2025 165.00 0.0810 0.0870 0.26 14.72
UniCredit Call 165 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 165.00 0.082 0.088 0.26 14.72
UniCredit Call 165 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 165.00 0.081 0.087 0.26 14.72
Morgan Stanley Call 160 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 160.00 0.110 0.116 0.24 14.66
BVT Call 160 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 160.00 0.105 0.115 0.25 14.55
BVT Call 160 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 160.00 0.105 0.115 0.25 14.55
Morgan Stanley Call 180 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 180.00 0.046 0.052 0.29 14.37
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 150.00 0.0260 - 0.49 13.94
UniCredit Call 150 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 150.00 0.027 - 0.49 13.94
UniCredit Call 150 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 150.00 0.026 - 0.49 13.94
BVT Call 155 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 155.00 0.157 0.167 0.24 13.71
BVT Call 155 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 155.00 0.157 0.167 0.24 13.71
BVT Call 180 UPS 20.06.2025   Call United Parcel Servic... 20/06/2025 180.00 0.052 0.062 0.23 13.57
BVT Call 180 UPS 20.06.2025   Call United Parcel Servic... 20/06/2025 180.00 0.051 0.061 0.23 13.57
Morgan Stanley Call 190 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 190.00 0.038 0.044 0.32 13.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.