Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 190 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 190.00 - - 0.35 10.92
UniCredit Call 190 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 190.00 - - 0.35 10.92
UniCredit Call 150 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 150.00 - - 0.41 10.42
UniCredit Call 150 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 150.00 0.230 0.240 0.41 10.42
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 150.00 0.2400 0.2500 0.41 10.42
Morgan Stanley Call 190 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 190.00 - - 0.26 10.36
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 2025-01-15 190.00 0.0820 - 0.33 10.36
UniCredit Call 190 UPS 15.01.2025   Call United Parcel Servic... 2025-01-15 190.00 0.082 - 0.33 10.36
UniCredit Call 190 UPS 15.01.2025   Call United Parcel Servic... 2025-01-15 190.00 - - 0.33 10.36
UniCredit Call 220 UPS 18.06.2025   Call United Parcel Servic... 2025-06-18 220.00 - - 0.28 10.33
UniCredit Call 220 UPS 18.06.2025   Call United Parcel Servic... 2025-06-18 220.00 - - 0.28 10.33
HVB Call Optionsschein auf die Aktie der UPS   Call United Parcel Servic... 2025-06-18 220.00 0.0490 - 0.28 10.33
Morgan Stanley Call 200 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 200.00 - - 0.28 10.31
BVT Call 155 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 155.00 - - 0.25 10.24
BVT Call 155 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 155.00 - - 0.25 10.24
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 180.00 0.1000 0.1100 0.35 10.15
UniCredit Call 180 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 180.00 0.100 0.110 0.35 10.15
UniCredit Call 180 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 180.00 - - 0.35 10.15
BVT Call 135 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 135.00 - - 0.27 10.15
BVT Call 135 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 135.00 - - 0.27 10.15
Morgan Stanley Call 180 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 180.00 - - 0.25 10.12
HVB Call Optionsschein auf die Aktie der UPS   Call United Parcel Servic... 2025-06-18 250.00 0.0130 - 0.31 9.93
UniCredit Call 250 UPS 18.06.2025   Call United Parcel Servic... 2025-06-18 250.00 - - 0.31 9.93
UniCredit Call 250 UPS 18.06.2025   Call United Parcel Servic... 2025-06-18 250.00 - - 0.31 9.93
Morgan Stanley Call 220 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 220.00 - - 0.31 9.74
Morgan Stanley Call 150 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 150.00 - - 0.25 9.61
Morgan Stanley Call 240 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 240.00 - - 0.43 9.52
BVT Call 150 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 150.00 - - 0.25 9.47
BVT Call 150 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 150.00 - - 0.25 9.47
UniCredit Call 200 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 200.00 - - 0.32 9.44
* Too many results found, please restrict the search by using the filter options.