Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 130 UPS 18.09.2024   Call United Parcel Servic... 18.09.2024 130.00 - - 0.66 15.07
UniCredit Call 130 UPS 18.09.2024   Call United Parcel Servic... 18.09.2024 130.00 - - 0.66 15.07
Morgan Stanley Call 170 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 170.00 - - 0.92 14.93
BVT Call 125 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 125.00 0.520 0.630 0.35 14.86
BVT Call 125 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 125.00 0.510 0.620 0.35 14.86
Morgan Stanley Call 160 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 160.00 0.071 0.082 0.28 14.72
BVT Call 160 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 160.00 - - 0.87 14.69
BVT Call 160 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 160.00 - - 0.87 14.69
Morgan Stanley Call 170 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 170.00 0.043 0.054 0.31 14.61
BVT Call 180 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 180.00 0.008 0.035 0.33 14.51
BVT Call 180 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 180.00 0.008 0.035 0.33 14.51
BVT Call 155 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 155.00 0.093 0.107 0.27 14.44
BVT Call 155 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 155.00 0.092 0.106 0.27 14.44
Morgan Stanley Call 160 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 160.00 - - 0.89 14.15
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15.01.2025 180.00 0.0050 - 0.34 14.14
UniCredit Call 180 UPS 15.01.2025   Call United Parcel Servic... 15.01.2025 180.00 0.005 - 0.34 14.14
UniCredit Call 180 UPS 15.01.2025   Call United Parcel Servic... 15.01.2025 180.00 0.005 - 0.34 14.14
Morgan Stanley Call 180 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 180.00 0.033 0.044 0.34 13.78
Morgan Stanley Call 180 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 180.00 - - 1.03 13.57
Morgan Stanley Call 150 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 150.00 0.140 0.159 0.27 13.52
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18.12.2024 170.00 0.0180 - 0.37 13.32
UniCredit Call 170 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 170.00 - - 0.37 13.32
UniCredit Call 170 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 170.00 - - 0.37 13.32
BVT Call 150 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 150.00 0.149 0.172 0.27 13.25
BVT Call 150 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 150.00 0.148 0.171 0.27 13.25
Morgan Stanley Call 190 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 190.00 0.029 0.040 0.39 12.66
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19.03.2025 200.00 0.0180 - 0.32 12.55
UniCredit Call 200 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 200.00 - - 0.32 12.55
UniCredit Call 200 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 200.00 - - 0.32 12.55
Morgan Stanley Call 190 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 190.00 - - 1.15 12.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.