Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 550 ULTA 19.07.2024   Call Ulta Beauty Inc 7/19/2024 550.00 - - 1.43 13.25
BNP Paribas Call 480 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 480.00 0.510 0.530 0.34 13.22
BNP Paribas Call 480 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 480.00 - - 0.34 13.22
JP Morgan Call 405 ULTA 16.08.2024   Call Ulta Beauty Inc 8/16/2024 405.00 - - 0.29 13.18
BVT Call 480 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 480.00 - - 0.35 12.99
BVT Call 480 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 480.00 - - 0.35 12.99
JP Morgan Call 410 ULTA 16.08.2024   Call Ulta Beauty Inc 8/16/2024 410.00 - - 0.32 12.75
BVT Call 580 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 580.00 - - 0.50 12.45
BVT Call 580 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 580.00 - - 0.50 12.45
Soc. Generale Call 480 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 480.00 - - 0.36 12.27
Soc. Generale Call 480 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 480.00 0.610 0.620 0.36 12.27
JP Morgan Call 400 ULTA 26.07.2024   Call Ulta Beauty Inc 7/26/2024 400.00 - - 0.48 12.11
JP Morgan Call 390 ULTA 26.07.2024   Call Ulta Beauty Inc 7/26/2024 390.00 - - 0.41 11.88
BVT Call 600 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 600.00 - - 0.54 11.81
BVT Call 460 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 460.00 - - 0.34 11.68
BVT Call 460 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 460.00 - - 0.34 11.68
BVT Call 460 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 460.00 - - 0.34 11.68
BVT Call 460 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 460.00 - - 0.34 11.68
BNP Paribas Call 680 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 680.00 - - 0.36 11.67
BNP Paribas Call 680 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 680.00 0.076 0.096 0.36 11.67
Goldman Sachs Call 600 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 600.00 - - 0.50 11.66
JP Morgan Call 400 ULTA 02.08.2024   Call Ulta Beauty Inc 8/2/2024 400.00 - - 0.41 11.50
JP Morgan Call 410 ULTA 02.08.2024   Call Ulta Beauty Inc 8/2/2024 410.00 - - 0.47 11.48
Goldman Sachs Call 400 ULTA 16.08.2024   Call Ulta Beauty Inc 8/16/2024 400.00 - - 0.32 11.40
JP Morgan Call 485 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 485.00 - - 0.44 11.40
BNP Paribas Call 650 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 650.00 - - 0.36 11.30
BNP Paribas Call 650 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 650.00 0.110 0.140 0.36 11.30
JP Morgan Call 460 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 460.00 - - 0.41 11.28
Goldman Sachs Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 450.00 - - 0.34 11.20
BNP Paribas Call 700 ULTA 17.01.2025   Call Ulta Beauty Inc 1/17/2025 700.00 - - 0.35 11.16
* Too many results found, please restrict the search by using the filter options.