Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 350 TRV 19.09.2025   Call The Travelers Compan... 19/09/2025 350.00 - - 0.26 9.04
Soc. Generale Call 270 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 270.00 - - 0.27 8.92
Soc. Generale Call 270 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 270.00 1.280 1.300 0.27 8.92
Morgan Stanley Call 400 TRV 19.09.2025   Call The Travelers Compan... 19/09/2025 400.00 - - 0.30 8.87
Morgan Stanley Call 340 TRV 19.09.2025   Call The Travelers Compan... 19/09/2025 340.00 - - 0.25 8.86
Goldman Sachs Call 240 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 240.00 - - 0.33 8.74
Morgan Stanley Call 290 TRV 20.06.2025   Call The Travelers Compan... 20/06/2025 290.00 - - 0.25 8.64
Morgan Stanley Call 260 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 260.00 - - 0.26 8.50
Soc. Generale Call 300 TRV 20.06.2025   Call The Travelers Compan... 20/06/2025 300.00 - - 0.27 8.40
Soc. Generale Call 300 TRV 20.06.2025   Call The Travelers Compan... 20/06/2025 300.00 0.900 0.920 0.27 8.40
Morgan Stanley Call 320 TRV 19.09.2025   Call The Travelers Compan... 19/09/2025 320.00 - - 0.25 8.31
Morgan Stanley Call 400 TRV 19.12.2025   Call The Travelers Compan... 19/12/2025 400.00 - - 0.28 8.06
Goldman Sachs Call 240 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 240.00 - - 0.28 8.03
Morgan Stanley Call 280 TRV 20.06.2025   Call The Travelers Compan... 20/06/2025 280.00 - - 0.25 7.97
Morgan Stanley Call 360 TRV 19.12.2025   Call The Travelers Compan... 19/12/2025 360.00 - - 0.25 7.93
Soc. Generale Call 260 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 260.00 - - 0.28 7.92
Soc. Generale Call 260 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 260.00 1.750 1.770 0.28 7.92
Morgan Stanley Call 310 TRV 19.09.2025   Call The Travelers Compan... 19/09/2025 310.00 - - 0.24 7.91
Goldman Sachs Call 400 TRV 16.01.2026   Call The Travelers Compan... 16/01/2026 400.00 - - 0.27 7.83
Soc. Generale Call 290 TRV 20.06.2025   Call The Travelers Compan... 20/06/2025 290.00 - - 0.27 7.80
Soc. Generale Call 290 TRV 20.06.2025   Call The Travelers Compan... 20/06/2025 290.00 1.170 1.190 0.27 7.80
Soc. Generale Call 320 TRV 19.09.2025   Call The Travelers Compan... 19/09/2025 320.00 - - 0.26 7.59
Soc. Generale Call 320 TRV 19.09.2025   Call The Travelers Compan... 19/09/2025 320.00 0.860 0.880 0.26 7.59
Morgan Stanley Call 340 TRV 19.12.2025   Call The Travelers Compan... 19/12/2025 340.00 - - 0.25 7.56
Goldman Sachs Call 350 TRV 16.01.2026   Call The Travelers Compan... 16/01/2026 350.00 - - 0.25 7.54
Morgan Stanley Call 300 TRV 19.09.2025   Call The Travelers Compan... 19/09/2025 300.00 - - 0.25 7.47
Morgan Stanley Call 250 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 250.00 - - 0.27 7.35
Soc. Generale Call 280 TRV 20.06.2025   Call The Travelers Compan... 20/06/2025 280.00 - - 0.27 7.20
Soc. Generale Call 280 TRV 20.06.2025   Call The Travelers Compan... 20/06/2025 280.00 1.500 1.520 0.27 7.20
Morgan Stanley Call 270 TRV 20.06.2025   Call The Travelers Compan... 20/06/2025 270.00 - - 0.25 7.20